market maker quality

ISIN: CH1199989950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.73% 0.36 CHF 0.37 CHF 140,000 100,000 140,000 100,000 50,502 CHF 37,073 CHF 12.78% 108.78%
02/12/2025 2.70% 0.36 CHF 0.37 CHF 140,000 100,000 140,000 100,000 51,095 CHF 37,496 CHF 9.88% 108.98%
28/11/2025 2.83% 0.34 CHF 0.35 CHF 150,000 100,000 149,113 100,000 51,963 CHF 35,855 CHF 99.98% 99.98%
27/11/2025 2.74% 0.36 CHF 0.37 CHF 140,000 100,000 141,149 100,000 50,871 CHF 37,050 CHF 99.99% 99.99%
26/11/2025 2.75% 0.36 CHF 0.37 CHF 140,000 100,000 139,903 99,832 50,738 CHF 37,208 CHF 99.97% 99.97%
25/11/2025 2.69% 0.37 CHF 0.38 CHF 140,000 100,000 141,570 100,000 51,892 CHF 37,673 CHF 99.99% 99.99%
24/11/2025 2.90% 0.34 CHF 0.35 CHF 150,000 100,000 152,402 100,000 51,816 CHF 35,016 CHF 94.69% 94.69%
21/11/2025 3.12% 0.33 CHF 0.34 CHF 160,000 100,000 164,449 100,000 51,946 CHF 32,604 CHF 81.61% 81.61%
20/11/2025 3.07% 0.32 CHF 0.33 CHF 160,000 100,000 162,302 100,000 52,015 CHF 33,064 CHF 98.91% 98.91%
19/11/2025 3.19% 0.31 CHF 0.32 CHF 170,000 100,000 168,435 100,000 51,994 CHF 31,909 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.