market maker quality

ISIN: CH1200008428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.05% 18.91 CHF 18.92 CHF 200,000 200,000 200,000 200,000 3,827,180 CHF 3,829,180 CHF 99.78% 99.78%
09/09/2026 0.05% 19.16 CHF 19.17 CHF 200,000 200,000 200,000 200,000 3,880,100 CHF 3,882,100 CHF 99.89% 99.89%
08/09/2026 0.05% 19.99 CHF 20.00 CHF 200,000 200,000 200,000 200,000 3,985,690 CHF 3,987,690 CHF 99.62% 99.62%
07/09/2026 0.05% 20.03 CHF 20.04 CHF 200,000 200,000 200,000 200,000 3,994,570 CHF 3,996,570 CHF 99.94% 99.94%
04/09/2026 0.05% 20.14 CHF 20.15 CHF 200,000 200,000 200,000 200,000 4,031,150 CHF 4,033,150 CHF 96.14% 96.14%
03/09/2026 0.05% 19.96 CHF 19.97 CHF 200,000 200,000 200,000 200,000 3,958,850 CHF 3,960,850 CHF 99.38% 99.38%
02/09/2026 0.05% 19.75 CHF 19.76 CHF 200,000 200,000 200,000 200,000 3,956,300 CHF 3,958,300 CHF 100.00% 100.00%
01/09/2026 0.05% 19.92 CHF 19.93 CHF 200,000 200,000 200,000 200,000 4,010,650 CHF 4,012,650 CHF 99.56% 99.56%
31/08/2026 0.05% 20.54 CHF 20.55 CHF 200,000 200,000 200,000 200,000 4,138,500 CHF 4,140,500 CHF 99.91% 99.91%
28/08/2026 0.05% 21.11 CHF 21.12 CHF 200,000 200,000 200,000 200,000 4,192,200 CHF 4,194,200 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.