market maker quality

ISIN: CH1200008428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.25 CHF 18.26 CHF 200,000 200,000 200,000 200,000 3,661,020 CHF 3,663,020 CHF 99.86% 99.86%
27/05/2026 0.05% 18.49 CHF 18.50 CHF 200,000 200,000 200,000 200,000 3,735,220 CHF 3,737,220 CHF 99.89% 99.89%
26/05/2026 0.05% 18.47 CHF 18.48 CHF 200,000 200,000 200,000 200,000 3,709,930 CHF 3,711,930 CHF 100.00% 100.00%
22/05/2026 0.06% 17.91 CHF 17.92 CHF 200,000 200,000 200,000 200,000 3,549,760 CHF 3,551,760 CHF 99.87% 99.87%
21/05/2026 0.06% 17.57 CHF 17.58 CHF 200,000 200,000 200,000 200,000 3,515,130 CHF 3,517,130 CHF 99.90% 99.90%
20/05/2026 0.06% 17.63 CHF 17.64 CHF 200,000 200,000 200,000 200,000 3,453,610 CHF 3,455,610 CHF 99.82% 99.82%
19/05/2026 0.06% 17.22 CHF 17.23 CHF 200,000 200,000 200,000 200,000 3,476,060 CHF 3,478,060 CHF 99.86% 99.86%
18/05/2026 0.06% 16.85 CHF 16.86 CHF 200,000 200,000 200,000 200,000 3,304,880 CHF 3,306,880 CHF 99.56% 99.56%
15/05/2026 0.06% 16.30 CHF 16.31 CHF 200,000 200,000 200,000 200,000 3,286,270 CHF 3,288,270 CHF 99.73% 99.73%
13/05/2026 0.06% 16.60 CHF 16.61 CHF 200,000 200,000 200,000 200,000 3,325,280 CHF 3,327,280 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.