market maker quality

ISIN: CH1200008428
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.65 CHF 17.66 CHF 200,000 200,000 200,000 200,000 3,603,400 CHF 3,605,400 CHF 99.71% 99.71%
22/07/2026 0.05% 18.41 CHF 18.42 CHF 200,000 200,000 200,000 200,000 3,669,120 CHF 3,671,120 CHF 99.99% 99.99%
21/07/2026 0.06% 18.02 CHF 18.03 CHF 200,000 200,000 200,000 200,000 3,575,870 CHF 3,577,870 CHF 100.00% 100.00%
20/07/2026 0.06% 17.78 CHF 17.79 CHF 200,000 200,000 200,000 200,000 3,557,040 CHF 3,559,040 CHF 100.00% 100.00%
17/07/2026 0.06% 17.63 CHF 17.64 CHF 200,000 200,000 200,000 200,000 3,519,860 CHF 3,521,860 CHF 99.98% 99.98%
16/07/2026 0.06% 17.81 CHF 17.82 CHF 200,000 200,000 200,000 200,000 3,552,580 CHF 3,554,580 CHF 99.78% 99.78%
15/07/2026 0.06% 18.05 CHF 18.06 CHF 200,000 200,000 200,000 200,000 3,609,910 CHF 3,611,910 CHF 99.95% 99.95%
14/07/2026 0.06% 18.37 CHF 18.38 CHF 200,000 200,000 200,000 200,000 3,616,930 CHF 3,618,930 CHF 99.58% 99.58%
13/07/2026 0.05% 18.30 CHF 18.31 CHF 200,000 200,000 200,000 200,000 3,652,930 CHF 3,654,930 CHF 99.93% 99.93%
10/07/2026 0.05% 18.11 CHF 18.12 CHF 200,000 200,000 200,000 200,000 3,649,630 CHF 3,651,630 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.