market maker quality

ISIN: CH1200644404
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 1.56% 0.76 CHF 0.78 CHF 100,000 100,000 100,000 100,000 76,397 CHF 77,597 CHF 99.13% 99.13%
13/05/2024 1.57% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 74,816 CHF 75,997 CHF 99.38% 99.38%
10/05/2024 1.60% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 67,965 CHF 69,059 CHF 99.42% 99.42%
08/05/2024 1.80% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 59,577 CHF 60,660 CHF 98.83% 98.83%
07/05/2024 2.00% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,977 CHF 54,049 CHF 97.06% 97.06%
06/05/2024 1.93% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 54,754 CHF 55,823 CHF 100.00% 100.00%
03/05/2024 1.94% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,726 CHF 55,800 CHF 97.93% 97.93%
02/05/2024 1.93% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,396 CHF 54,436 CHF 99.40% 99.40%
30/04/2024 1.82% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,499 CHF 57,536 CHF 99.37% 99.37%
29/04/2024 1.99% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,008 CHF 56,117 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.