market maker quality

ISIN: CH1200647969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.51% 1.95 CHF 1.96 CHF 50,000 50,000 49,801 49,752 96,990 CHF 97,390 CHF 98.95% 98.95%
14/05/2024 0.53% 1.95 CHF 1.96 CHF 50,000 50,000 50,000 50,000 94,177 CHF 94,677 CHF 97.32% 97.32%
13/05/2024 0.57% 1.81 CHF 1.82 CHF 50,000 50,000 50,000 50,000 88,047 CHF 88,547 CHF 100.00% 100.00%
10/05/2024 0.56% 1.76 CHF 1.77 CHF 50,000 50,000 50,000 50,000 88,482 CHF 88,982 CHF 100.00% 100.00%
08/05/2024 0.56% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 88,356 CHF 88,856 CHF 100.00% 100.00%
07/05/2024 0.58% 1.75 CHF 1.76 CHF 50,000 50,000 50,000 50,000 85,648 CHF 86,148 CHF 99.98% 99.98%
06/05/2024 0.59% 1.71 CHF 1.72 CHF 50,000 50,000 49,867 49,867 84,125 CHF 84,624 CHF 100.00% 100.00%
03/05/2024 0.95% 1.61 CHF 1.62 CHF 25,000 25,000 25,000 25,000 40,308 CHF 40,693 CHF 98.63% 98.63%
02/05/2024 0.96% 1.64 CHF 1.66 CHF 37,500 37,500 37,500 37,500 60,014 CHF 60,591 CHF 99.13% 99.13%
30/04/2024 0.90% 1.51 CHF 1.53 CHF 37,500 37,500 37,500 37,500 62,872 CHF 63,432 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.