market maker quality

ISIN: CH1200651961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.43% 0.42 CHF 0.43 CHF 120,000 100,000 127,682 100,000 51,803 CHF 41,601 CHF 93.06% 93.06%
15/05/2024 2.21% 0.45 CHF 0.46 CHF 120,000 100,000 116,451 99,180 52,629 CHF 45,859 CHF 91.32% 91.32%
14/05/2024 2.57% 0.46 CHF 0.47 CHF 110,000 100,000 116,097 100,000 52,755 CHF 46,682 CHF 95.48% 95.48%
13/05/2024 2.30% 0.44 CHF 0.45 CHF 120,000 100,000 119,355 100,000 52,259 CHF 44,814 CHF 95.44% 95.44%
10/05/2024 2.39% 0.41 CHF 0.42 CHF 130,000 100,000 126,842 100,000 52,331 CHF 42,274 CHF 97.86% 97.86%
08/05/2024 2.66% 0.37 CHF 0.38 CHF 140,000 100,000 139,985 100,000 51,993 CHF 38,142 CHF 100.00% 100.00%
07/05/2024 2.65% 0.37 CHF 0.38 CHF 140,000 100,000 139,897 100,000 52,000 CHF 38,171 CHF 95.73% 95.73%
06/05/2024 2.76% 0.37 CHF 0.38 CHF 140,000 100,000 142,624 100,000 50,925 CHF 36,727 CHF 94.79% 94.79%
03/05/2024 2.94% 0.34 CHF 0.35 CHF 150,000 100,000 155,297 100,000 51,986 CHF 34,495 CHF 98.64% 98.64%
02/05/2024 3.14% 0.31 CHF 0.32 CHF 170,000 100,000 165,778 100,000 52,028 CHF 32,402 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.