market maker quality

ISIN: CH1200651979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 3.00% 0.34 CHF 0.35 CHF 150,000 100,000 157,232 100,000 51,607 CHF 33,847 CHF 93.06% 93.06%
15/05/2024 2.65% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 99,180 52,084 CHF 37,891 CHF 91.32% 91.32%
14/05/2024 2.64% 0.38 CHF 0.39 CHF 140,000 100,000 137,759 100,000 51,455 CHF 38,386 CHF 95.48% 95.48%
13/05/2024 2.75% 0.36 CHF 0.37 CHF 140,000 100,000 142,649 100,000 51,121 CHF 36,853 CHF 95.44% 95.44%
10/05/2024 2.95% 0.33 CHF 0.34 CHF 160,000 100,000 155,454 100,000 51,987 CHF 34,460 CHF 97.86% 97.86%
08/05/2024 3.31% 0.30 CHF 0.31 CHF 170,000 100,000 173,209 100,000 51,430 CHF 30,706 CHF 100.00% 100.00%
07/05/2024 3.31% 0.30 CHF 0.31 CHF 170,000 100,000 173,539 100,000 51,606 CHF 30,753 CHF 97.78% 97.78%
06/05/2024 3.46% 0.29 CHF 0.30 CHF 180,000 100,000 182,486 100,000 51,860 CHF 29,438 CHF 94.79% 94.79%
03/05/2024 3.73% 0.27 CHF 0.28 CHF 190,000 100,000 196,170 100,000 51,650 CHF 27,344 CHF 98.63% 98.63%
02/05/2024 4.00% 0.24 CHF 0.25 CHF 210,000 100,000 205,255 100,000 50,295 CHF 25,519 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.