market maker quality

ISIN: CH1200700388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.00% 103.45 EUR 104.49 EUR 961 952 951 941 99,442 EUR 99,446 EUR 99.98% 99.98%
12/12/2025 1.00% 104.45 EUR 105.50 EUR 952 943 944 935 99,444 EUR 99,451 EUR 99.91% 99.91%
10/12/2025 1.00% 104.21 EUR 105.26 EUR 954 945 955 945 99,431 EUR 99,448 EUR 99.99% 99.99%
09/12/2025 1.00% 104.81 EUR 105.87 EUR 949 939 959 950 99,438 EUR 99,435 EUR 99.98% 99.98%
08/12/2025 1.00% 103.55 EUR 104.59 EUR 960 951 957 948 99,417 EUR 99,439 EUR 100.00% 100.00%
05/12/2025 1.00% 104.21 EUR 105.26 EUR 955 946 956 947 99,527 EUR 99,539 EUR 99.99% 99.99%
03/12/2025 1.00% 103.86 EUR 104.90 EUR 958 949 962 952 99,522 EUR 99,538 EUR 99.45% 99.45%
02/12/2025 1.00% 103.81 EUR 104.85 EUR 959 949 955 946 99,532 EUR 99,534 EUR 99.73% 99.73%
28/11/2025 1.00% 105.49 EUR 106.55 EUR 944 934 944 934 99,539 EUR 99,549 EUR 99.21% 99.21%
27/11/2025 1.00% 104.88 EUR 105.93 EUR 949 940 948 939 99,537 EUR 99,549 EUR 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.