market maker quality

ISIN: CH1200700420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 100.85 CHF 101.86 CHF 987 977 979 970 99,512 CHF 99,521 CHF 99.90% 99.90%
10/12/2025 1.00% 100.74 CHF 101.75 CHF 988 978 987 977 99,510 CHF 99,512 CHF 99.99% 99.99%
09/12/2025 1.00% 101.66 CHF 102.68 CHF 979 969 989 979 99,507 CHF 99,516 CHF 99.99% 99.99%
08/12/2025 1.00% 100.53 CHF 101.54 CHF 990 980 988 978 99,508 CHF 99,514 CHF 100.00% 100.00%
05/12/2025 1.00% 100.84 CHF 101.85 CHF 987 977 989 979 99,507 CHF 99,521 CHF 99.98% 99.98%
03/12/2025 1.00% 100.18 CHF 101.19 CHF 993 983 997 987 99,510 CHF 99,511 CHF 99.45% 99.45%
02/12/2025 1.00% 100.09 CHF 101.10 CHF 994 984 989 980 99,510 CHF 99,510 CHF 99.73% 99.73%
28/11/2025 1.00% 101.54 CHF 102.56 CHF 980 970 980 970 99,510 CHF 99,523 CHF 99.21% 99.21%
27/11/2025 1.00% 101.15 CHF 102.17 CHF 984 974 983 973 99,510 CHF 99,514 CHF 99.88% 99.88%
26/11/2025 1.00% 101.11 CHF 102.13 CHF 984 974 989 979 99,508 CHF 99,511 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.