market maker quality

ISIN: CH1200700438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 122.88 USD 124.11 USD 811 803 805 797 99,637 USD 99,643 USD 99.91% 99.91%
10/12/2025 1.00% 121.63 USD 122.85 USD 819 811 820 812 99,637 USD 99,645 USD 99.99% 99.99%
09/12/2025 1.00% 122.22 USD 123.45 USD 815 807 824 816 99,631 USD 99,639 USD 99.98% 99.98%
08/12/2025 1.00% 120.66 USD 121.87 USD 826 818 822 814 99,635 USD 99,639 USD 100.00% 100.00%
05/12/2025 1.00% 121.37 USD 122.59 USD 821 813 821 813 99,627 USD 99,639 USD 99.98% 99.98%
03/12/2025 1.00% 121.29 USD 122.51 USD 821 813 825 817 99,632 USD 99,632 USD 99.44% 99.44%
02/12/2025 1.00% 120.63 USD 121.84 USD 826 818 822 814 99,629 USD 99,630 USD 99.74% 99.74%
28/11/2025 1.00% 122.51 USD 123.74 USD 813 805 815 807 99,630 USD 99,633 USD 99.22% 99.22%
27/11/2025 1.00% 121.76 USD 122.98 USD 818 810 818 810 99,627 USD 99,639 USD 99.06% 99.06%
26/11/2025 1.00% 121.73 USD 122.95 USD 818 810 824 816 99,624 USD 99,632 USD 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.