market maker quality

ISIN: CH1200700487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.61% 131.90 % 132.70 % 500,000 500,000 148,326 148,326 194,686 CHF 195,873 CHF 100.00% 100.00%
10/05/2024 0.61% 130.70 % 131.50 % 500,000 500,000 147,682 147,682 192,519 CHF 193,701 CHF 99.84% 99.84%
08/05/2024 0.76% 130.90 % 131.90 % 500,000 500,000 142,031 142,031 185,929 CHF 187,350 CHF 98.14% 98.14%
07/05/2024 0.77% 130.70 % 131.70 % 500,000 500,000 148,652 148,652 193,964 CHF 195,452 CHF 99.46% 99.46%
06/05/2024 0.61% 130.30 % 131.10 % 500,000 500,000 148,267 148,267 193,377 CHF 194,563 CHF 100.00% 100.00%
03/05/2024 0.67% 128.60 % 129.40 % 500,000 500,000 147,403 147,403 190,210 CHF 191,419 CHF 99.99% 99.99%
02/05/2024 0.79% 130.50 % 131.50 % 500,000 500,000 146,473 146,473 190,428 CHF 191,903 CHF 99.99% 99.99%
30/04/2024 0.61% 130.90 % 131.70 % 500,000 500,000 148,619 148,619 194,500 CHF 195,689 CHF 99.59% 99.59%
29/04/2024 0.78% 131.30 % 132.30 % 500,000 500,000 147,385 147,385 193,968 CHF 195,450 CHF 99.79% 99.79%
26/04/2024 0.76% 131.10 % 132.10 % 500,000 500,000 148,560 148,560 194,779 CHF 196,264 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.