market maker quality

ISIN: CH1200706955
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 73.20 % 74.20 % 500,000 500,000 416,418 416,418 308,249 CHF 313,182 CHF 9.93% 109.71%
02/12/2025 1.83% 73.70 % 74.70 % 500,000 500,000 415,749 415,749 312,429 CHF 317,712 CHF 9.86% 108.06%
28/11/2025 1.33% 74.90 % 75.90 % 500,000 500,000 500,000 500,000 373,288 CHF 378,288 CHF 98.98% 98.98%
27/11/2025 1.33% 74.80 % 75.80 % 500,000 500,000 500,000 500,000 373,593 CHF 378,593 CHF 99.17% 99.17%
26/11/2025 1.35% 74.20 % 75.20 % 500,000 500,000 500,000 500,000 371,558 CHF 376,600 CHF 99.47% 99.47%
25/11/2025 1.61% 74.90 % 75.90 % 500,000 500,000 500,000 500,000 375,173 CHF 381,266 CHF 99.30% 99.30%
24/11/2025 1.69% 76.20 % 77.50 % 250,000 250,000 309,629 309,629 236,217 CHF 240,242 CHF 99.36% 99.36%
21/11/2025 1.64% 76.40 % 77.70 % 500,000 500,000 468,275 468,275 353,221 CHF 359,045 CHF 99.23% 99.23%
20/11/2025 1.48% 74.20 % 75.30 % 500,000 500,000 500,000 500,000 369,460 CHF 374,960 CHF 99.25% 99.25%
19/11/2025 2.39% 74.10 % 75.90 % 500,000 500,000 500,000 500,000 372,781 CHF 381,781 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.