| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 1.46% | 68.10 % | 69.10 % | 450,000 | 450,000 | 446,257 | 446,534 | 304,312 CHF | 308,966 CHF | 99.97% | 99.97% |
| 26/03/2026 | 1.52% | 69.00 % | 70.00 % | 400,000 | 400,000 | 408,003 | 408,003 | 281,393 CHF | 285,702 CHF | 99.95% | 99.95% |
| 25/03/2026 | 1.68% | 69.10 % | 70.10 % | 400,000 | 400,000 | 401,881 | 401,881 | 279,620 CHF | 284,350 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.52% | 69.10 % | 70.10 % | 450,000 | 450,000 | 418,556 | 418,556 | 287,514 CHF | 291,783 CHF | 98.80% | 98.80% |
| 23/03/2026 | 2.52% | 66.73 % | 68.07 % | 225,000 | 225,000 | 214,285 | 214,285 | 143,572 CHF | 147,234 CHF | 96.90% | 96.90% |
| 20/03/2026 | 1.43% | 68.40 % | 69.40 % | 450,000 | 450,000 | 450,000 | 450,000 | 311,383 CHF | 315,883 CHF | 99.98% | 99.98% |
| 19/03/2026 | 1.42% | 69.30 % | 70.30 % | 450,000 | 450,000 | 418,375 | 418,375 | 293,530 CHF | 297,732 CHF | 99.93% | 99.93% |
| 18/03/2026 | 1.80% | 71.00 % | 72.30 % | 400,000 | 400,000 | 400,000 | 400,000 | 286,318 CHF | 291,518 CHF | 96.00% | 96.00% |
| 17/03/2026 | 1.71% | 75.60 % | 76.90 % | 200,000 | 200,000 | 280,399 | 280,399 | 211,525 CHF | 215,170 CHF | 93.34% | 93.34% |
| 16/03/2026 | 1.71% | 75.00 % | 76.30 % | 400,000 | 400,000 | 352,587 | 352,587 | 265,226 CHF | 269,810 CHF | 100.00% | 100.00% |