| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/05/2026 | - | 72.30 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 15/05/2026 | - | 71.50 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 13/05/2026 | - | 70.00 % | 76.20 % | 350,000 | 28,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 12/05/2026 | 1.81% | 72.30 % | 73.60 % | 350,000 | 350,000 | 350,000 | 350,000 | 249,325 CHF | 253,875 CHF | 99.97% | 99.97% |
| 11/05/2026 | - | 70.30 % | - % | 350,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 08/05/2026 | - | 72.00 % | - % | 350,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.89% |
| 07/05/2026 | - | 72.60 % | - % | 350,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 06/05/2026 | - | 74.10 % | - % | 300,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.81% |
| 05/05/2026 | - | 71.70 % | - % | 350,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.98% |
| 04/05/2026 | - | 73.20 % | - % | 350,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |