market maker quality

ISIN: CH1200719123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 99.48 EUR 100.47 EUR 1,006 996 1,004 994 100,108 EUR 100,104 EUR 99.92% 99.92%
10/12/2025 1.00% 100.65 EUR 101.66 EUR 995 985 996 986 100,105 EUR 100,106 EUR 99.99% 99.99%
09/12/2025 1.00% 100.68 EUR 101.69 EUR 994 984 995 985 100,098 EUR 100,095 EUR 99.98% 99.98%
08/12/2025 1.00% 100.64 EUR 101.65 EUR 995 985 995 985 100,101 EUR 100,109 EUR 99.99% 99.99%
05/12/2025 0.99% 101.14 EUR 102.15 EUR 990 980 990 980 100,103 EUR 100,100 EUR 99.99% 99.99%
03/12/2025 0.99% 101.15 EUR 102.16 EUR 990 980 989 980 100,105 EUR 100,100 EUR 99.45% 99.45%
02/12/2025 0.99% 101.35 EUR 102.36 EUR 988 978 988 978 100,101 EUR 100,095 EUR 99.72% 99.72%
28/11/2025 1.00% 102.13 EUR 103.15 EUR 980 970 977 967 100,109 EUR 100,103 EUR 99.21% 99.21%
27/11/2025 1.00% 102.33 EUR 103.35 EUR 978 969 977 967 100,127 EUR 100,114 EUR 99.89% 99.89%
26/11/2025 0.99% 102.06 EUR 103.08 EUR 981 971 979 969 100,103 EUR 100,104 EUR 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.