Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.51% | 101.00 % | 101.80 % | 1,000,000 | 1,000,000 | 293,424 | 293,424 | 296,359 USD | 299,445 USD | 99.15% | 99.15% |
15/05/2024 | 1.71% | 100.70 % | 101.70 % | 1,000,000 | 1,000,000 | 298,241 | 298,241 | 300,455 USD | 304,172 USD | 99.22% | 99.22% |
14/05/2024 | 1.70% | 101.00 % | 102.00 % | 1,000,000 | 1,000,000 | 296,506 | 296,506 | 299,479 USD | 303,180 USD | 98.50% | 98.50% |
13/05/2024 | 1.51% | 100.80 % | 101.60 % | 1,000,000 | 1,000,000 | 296,036 | 296,036 | 298,404 USD | 301,508 USD | 99.66% | 99.66% |
10/05/2024 | 1.51% | 100.60 % | 101.40 % | 1,000,000 | 1,000,000 | 295,225 | 295,225 | 297,101 USD | 300,200 USD | 99.53% | 99.53% |
08/05/2024 | 1.73% | 100.60 % | 101.60 % | 1,000,000 | 1,000,000 | 279,031 | 279,031 | 280,705 USD | 284,250 USD | 97.13% | 97.13% |
07/05/2024 | 1.71% | 100.50 % | 101.50 % | 1,000,000 | 1,000,000 | 298,174 | 298,174 | 299,578 USD | 303,294 USD | 99.20% | 99.20% |
06/05/2024 | 1.52% | 100.40 % | 101.20 % | 1,000,000 | 1,000,000 | 291,972 | 291,972 | 293,478 USD | 296,554 USD | 99.07% | 99.07% |
03/05/2024 | 1.57% | 100.30 % | 101.10 % | 1,000,000 | 1,000,000 | 294,111 | 294,111 | 295,173 USD | 298,313 USD | 99.45% | 99.45% |
02/05/2024 | 1.72% | 100.40 % | 101.40 % | 1,000,000 | 1,000,000 | 296,321 | 296,321 | 296,938 USD | 300,636 USD | 99.71% | 99.71% |