market maker quality

ISIN: CH1200730435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 106.02 CHF 107.08 CHF 1,036 1,025 1,032 1,021 109,837 CHF 109,826 CHF 99.91% 99.91%
10/12/2025 1.00% 105.80 CHF 106.86 CHF 1,038 1,027 1,040 1,030 109,805 CHF 109,811 CHF 99.98% 99.98%
09/12/2025 1.00% 106.21 CHF 107.28 CHF 1,034 1,024 1,031 1,021 109,807 CHF 109,811 CHF 99.97% 99.97%
08/12/2025 1.00% 106.75 CHF 107.82 CHF 1,028 1,019 1,029 1,019 109,797 CHF 109,826 CHF 99.99% 99.99%
05/12/2025 1.00% 106.41 CHF 107.48 CHF 1,032 1,022 1,031 1,021 109,835 CHF 109,840 CHF 99.99% 99.99%
03/12/2025 1.00% 105.02 CHF 106.07 CHF 1,045 1,035 1,043 1,033 109,812 CHF 109,811 CHF 99.44% 99.44%
02/12/2025 1.00% 104.85 CHF 105.90 CHF 1,047 1,037 1,048 1,038 109,775 CHF 109,789 CHF 99.73% 99.73%
28/11/2025 1.00% 104.47 CHF 105.52 CHF 1,050 1,041 1,053 1,043 109,829 CHF 109,827 CHF 99.20% 99.20%
27/11/2025 1.00% 104.30 CHF 105.35 CHF 1,053 1,043 1,054 1,044 109,810 CHF 109,823 CHF 99.88% 99.88%
26/11/2025 1.00% 104.38 CHF 105.43 CHF 1,052 1,042 1,054 1,044 109,817 CHF 109,815 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.