Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.98% | 99.20 % | 100.20 % | 100,000 | 100,000 | 28,684 | 28,684 | 28,462 USD | 28,742 USD | 90.92% | 90.92% |
13/05/2024 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 29,048 | 29,048 | 28,824 USD | 29,115 USD | 89.99% | 89.99% |
10/05/2024 | 0.98% | 99.20 % | 100.20 % | 100,000 | 100,000 | 26,861 | 26,861 | 26,651 USD | 26,914 USD | 90.14% | 90.14% |
08/05/2024 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 26,173 | 26,173 | 25,963 USD | 26,225 USD | 93.30% | 93.30% |
07/05/2024 | 1.02% | 99.20 % | 100.20 % | 100,000 | 100,000 | 27,912 | 27,912 | 27,686 USD | 27,967 USD | 93.06% | 93.06% |
06/05/2024 | 1.03% | 99.15 % | 100.20 % | 100,000 | 100,000 | 14,111 | 14,111 | 13,997 USD | 14,143 USD | 93.93% | 93.93% |
03/05/2024 | 0.99% | 99.20 % | 100.20 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,831 USD | 12,959 USD | 80.52% | 80.52% |
02/05/2024 | 1.00% | 99.20 % | 100.20 % | 100,000 | 100,000 | 29,030 | 29,030 | 28,804 USD | 29,089 USD | 91.12% | 91.12% |
30/04/2024 | 0.99% | 99.25 % | 100.20 % | 100,000 | 100,000 | 27,714 | 27,714 | 27,506 USD | 27,773 USD | 92.06% | 92.06% |
29/04/2024 | 0.98% | 99.25 % | 100.20 % | 100,000 | 100,000 | 28,157 | 28,157 | 27,952 USD | 28,226 USD | 88.66% | 88.66% |