market maker quality

ISIN: CH1201263097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,207 CHF 101,207 CHF 99.56% 99.56%
16/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,279 CHF 101,279 CHF 99.75% 99.75%
15/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,268 CHF 101,268 CHF 99.56% 99.56%
14/05/2024 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,137 CHF 101,137 CHF 99.56% 99.56%
13/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,210 CHF 101,210 CHF 96.73% 96.73%
10/05/2024 0.99% 100.30 % 101.30 % 100,000 100,000 100,000 100,000 100,193 CHF 101,193 CHF 99.88% 99.88%
08/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,133 CHF 101,133 CHF 99.60% 99.60%
07/05/2024 0.99% 100.00 % 101.00 % 100,000 100,000 100,000 100,000 100,092 CHF 101,092 CHF 99.66% 99.66%
06/05/2024 0.99% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 100,349 CHF 101,349 CHF 90.15% 90.15%
03/05/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,096 CHF 101,096 CHF 94.98% 94.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.