market maker quality

ISIN: CH1201279424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.80% 985.54 USD 993.46 USD 200 200 200 200 197,358 USD 198,943 USD 100.00% 100.00%
07/05/2024 0.80% 989.06 USD 997.00 USD 200 200 200 200 197,573 USD 199,160 USD 100.00% 100.00%
06/05/2024 0.80% 986.84 USD 994.77 USD 200 200 200 200 197,278 USD 198,862 USD 100.00% 100.00%
03/05/2024 0.80% 983.89 USD 991.79 USD 200 200 200 200 197,482 USD 199,068 USD 61.90% 61.90%
02/05/2024 0.80% 985.28 USD 993.19 USD 200 200 200 200 197,188 USD 198,772 USD 100.00% 100.00%
30/04/2024 0.80% 1,000.52 USD 1,008.56 USD 200 200 200 200 199,218 USD 200,818 USD 100.00% 100.00%
29/04/2024 0.80% 991.61 USD 999.57 USD 200 200 200 200 198,022 USD 199,612 USD 100.00% 100.00%
26/04/2024 0.80% 987.23 USD 995.16 USD 200 200 200 200 197,175 USD 198,758 USD 21.45% 21.45%
25/04/2024 0.80% 979.76 USD 987.63 USD 200 200 200 200 196,552 USD 198,130 USD 100.00% 100.00%
24/04/2024 0.80% 981.95 USD 989.84 USD 200 200 200 200 196,303 USD 197,880 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.