| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 108.23 % | 109.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,974 CHF | 273,149 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.80% | 109.24 % | 110.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,336 CHF | 277,553 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.80% | 109.83 % | 110.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,392 CHF | 276,592 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 109.69 % | 110.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,102 CHF | 276,302 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 110.39 % | 111.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,221 CHF | 279,446 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 109.87 % | 110.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,303 CHF | 275,503 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 109.82 % | 110.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,246 CHF | 277,456 CHF | 98.49% | 98.49% |
| 07/04/2026 | 0.80% | 108.85 % | 109.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 275,154 CHF | 277,364 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.80% | 110.60 % | 111.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,311 CHF | 278,535 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 110.53 % | 111.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 276,531 CHF | 278,756 CHF | 99.97% | 99.97% |