| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.90% | 0.62 CHF | 0.64 CHF | 90,000 | 75,000 | 79,416 | 75,000 | 54,113 CHF | 52,638 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.61% | 0.80 CHF | 0.82 CHF | 75,000 | 75,000 | 75,116 | 75,000 | 56,851 CHF | 58,269 CHF | 92.12% | 92.12% |
| 28/11/2025 | 2.67% | 0.77 CHF | 0.79 CHF | 75,000 | 75,000 | 75,348 | 75,000 | 55,683 CHF | 56,936 CHF | 99.34% | 99.34% |
| 27/11/2025 | 2.71% | 0.76 CHF | 0.78 CHF | 75,000 | 75,000 | 75,086 | 75,000 | 55,706 CHF | 57,173 CHF | 99.99% | 99.99% |
| 26/11/2025 | 2.81% | 0.73 CHF | 0.75 CHF | 75,000 | 75,000 | 79,169 | 75,000 | 54,522 CHF | 53,150 CHF | 98.84% | 98.84% |
| 25/11/2025 | 1.82% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 95,298 | 75,000 | 53,009 CHF | 42,650 CHF | 99.20% | 99.20% |
| 24/11/2025 | 1.99% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 104,770 | 75,000 | 52,192 CHF | 38,188 CHF | 99.96% | 99.96% |
| 21/11/2025 | 1.86% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 98,085 | 75,000 | 52,476 CHF | 40,954 CHF | 93.76% | 93.76% |
| 20/11/2025 | 3.47% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 107,003 | 75,000 | 52,251 CHF | 37,987 CHF | 99.15% | 99.15% |
| 19/11/2025 | 2.13% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 111,661 | 75,000 | 51,950 CHF | 35,724 CHF | 100.00% | 100.00% |