| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 3.16% | 0.61 CHF | 0.63 CHF | 90,000 | 75,000 | 86,105 | 75,000 | 53,678 CHF | 48,303 CHF | 76.45% | 76.45% |
| 16/12/2025 | 3.22% | 0.60 CHF | 0.62 CHF | 90,000 | 75,000 | 88,297 | 74,805 | 54,080 CHF | 47,353 CHF | 96.70% | 96.70% |
| 15/12/2025 | 3.21% | 0.62 CHF | 0.64 CHF | 90,000 | 75,000 | 87,641 | 74,676 | 53,962 CHF | 47,497 CHF | 96.90% | 96.90% |
| 12/12/2025 | 3.57% | 0.49 CHF | 0.51 CHF | 110,000 | 75,000 | 96,335 | 75,000 | 53,070 CHF | 42,975 CHF | 99.69% | 99.69% |
| 10/12/2025 | 2.35% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 122,935 | 75,000 | 51,656 CHF | 32,291 CHF | 100.00% | 100.00% |
| 09/12/2025 | 3.65% | 0.52 CHF | 0.54 CHF | 100,000 | 75,000 | 106,438 | 75,000 | 52,123 CHF | 38,142 CHF | 99.66% | 99.66% |
| 08/12/2025 | 2.70% | 0.37 CHF | 0.38 CHF | 140,000 | 75,000 | 140,425 | 75,000 | 51,284 CHF | 28,183 CHF | 67.68% | 67.68% |
| 05/12/2025 | 2.76% | 0.36 CHF | 0.37 CHF | 140,000 | 75,000 | 145,145 | 75,000 | 51,768 CHF | 27,623 CHF | 100.00% | 100.00% |
| 03/12/2025 | 3.04% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 160,198 | 75,000 | 51,957 CHF | 25,182 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.52% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 132,614 | 75,000 | 51,924 CHF | 30,192 CHF | 92.13% | 92.13% |