| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3.04% | 0.28 CHF | 0.29 CHF | 180,000 | 75,000 | 160,198 | 75,000 | 51,957 CHF | 25,182 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.52% | 0.43 CHF | 0.44 CHF | 120,000 | 75,000 | 132,614 | 75,000 | 51,924 CHF | 30,192 CHF | 92.13% | 92.13% |
| 28/11/2025 | 2.58% | 0.41 CHF | 0.42 CHF | 130,000 | 75,000 | 134,932 | 75,000 | 51,717 CHF | 29,532 CHF | 99.06% | 99.06% |
| 27/11/2025 | 2.63% | 0.40 CHF | 0.41 CHF | 130,000 | 75,000 | 134,443 | 75,000 | 51,999 CHF | 29,809 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.88% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 150,601 | 75,000 | 51,763 CHF | 26,615 CHF | 99.97% | 99.97% |
| 25/11/2025 | 4.04% | 0.30 CHF | 0.31 CHF | 170,000 | 75,000 | 207,158 | 75,000 | 50,933 CHF | 19,447 CHF | 99.99% | 99.99% |
| 24/11/2025 | 4.67% | 0.23 CHF | 0.24 CHF | 220,000 | 75,000 | 240,596 | 74,922 | 50,415 CHF | 16,524 CHF | 99.93% | 99.93% |
| 21/11/2025 | 4.09% | 0.26 CHF | 0.27 CHF | 200,000 | 75,000 | 210,319 | 75,000 | 50,651 CHF | 18,916 CHF | 93.68% | 93.68% |
| 20/11/2025 | 7.92% | 0.21 CHF | 0.22 CHF | 240,000 | 75,000 | 242,187 | 75,000 | 50,337 CHF | 16,950 CHF | 99.13% | 99.13% |
| 19/11/2025 | 4.77% | 0.22 CHF | 0.23 CHF | 230,000 | 75,000 | 246,642 | 75,000 | 50,422 CHF | 16,138 CHF | 99.99% | 99.99% |