| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11.52% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 499,345 | 75,000 | 41,419 CHF | 6,974 CHF | 100.00% | 100.00% |
| 02/12/2025 | 8.03% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 422,496 | 75,000 | 50,507 CHF | 9,802 CHF | 92.13% | 92.13% |
| 28/11/2025 | 7.69% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 404,163 | 75,000 | 50,545 CHF | 10,162 CHF | 99.06% | 99.06% |
| 27/11/2025 | 7.75% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 393,630 | 75,000 | 50,538 CHF | 10,438 CHF | 100.00% | 100.00% |
| 26/11/2025 | 9.02% | 0.12 CHF | 0.13 CHF | 420,000 | 75,000 | 468,323 | 75,000 | 49,880 CHF | 8,792 CHF | 95.50% | 95.50% |
| 25/11/2025 | 14.10% | 0.09 CHF | 0.10 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 34,712 CHF | 5,975 CHF | 99.99% | 99.99% |
| 24/11/2025 | 16.50% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 28,054 CHF | 4,958 CHF | 99.96% | 99.96% |
| 21/11/2025 | 13.10% | 0.08 CHF | 0.09 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 36,575 CHF | 6,243 CHF | 94.21% | 94.21% |
| 20/11/2025 | 25.59% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 29,376 CHF | 5,720 CHF | 99.15% | 99.15% |
| 19/11/2025 | 14.45% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 32,287 CHF | 5,593 CHF | 100.00% | 100.00% |