market maker quality

ISIN: CH1202335043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.32% 3.07 CHF 3.08 CHF 500,000 500,000 500,000 500,000 1,558,010 CHF 1,563,010 CHF 97.52% 97.52%
07/05/2024 0.31% 3.21 CHF 3.22 CHF 500,000 500,000 500,000 500,000 1,585,500 CHF 1,590,500 CHF 97.83% 97.83%
06/05/2024 0.32% 3.10 CHF 3.11 CHF 500,000 500,000 500,000 500,000 1,557,930 CHF 1,562,930 CHF 99.19% 99.19%
03/05/2024 0.33% 3.03 CHF 3.04 CHF 500,000 500,000 500,000 500,000 1,511,030 CHF 1,516,030 CHF 99.41% 99.41%
02/05/2024 0.33% 2.99 CHF 3.00 CHF 500,000 500,000 500,000 500,000 1,495,040 CHF 1,500,040 CHF 99.50% 99.50%
30/04/2024 0.33% 2.95 CHF 2.96 CHF 500,000 500,000 500,000 500,000 1,510,180 CHF 1,515,180 CHF 85.33% 85.33%
29/04/2024 0.30% 3.34 CHF 3.35 CHF 500,000 500,000 500,000 500,000 1,667,570 CHF 1,672,570 CHF 99.53% 99.53%
26/04/2024 0.30% 3.29 CHF 3.30 CHF 500,000 500,000 500,000 500,000 1,647,430 CHF 1,652,430 CHF 99.31% 99.31%
25/04/2024 0.31% 3.18 CHF 3.19 CHF 500,000 500,000 500,000 500,000 1,607,350 CHF 1,612,350 CHF 98.44% 98.44%
24/04/2024 0.31% 3.25 CHF 3.26 CHF 500,000 500,000 500,000 500,000 1,633,640 CHF 1,638,640 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.