Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.76% | 1.82 CHF | 1.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,884 CHF | 137,931 CHF | 100.00% | 100.00% |
07/05/2024 | 0.82% | 1.78 CHF | 1.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 131,760 CHF | 132,839 CHF | 97.06% | 97.06% |
06/05/2024 | 0.74% | 1.70 CHF | 1.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,065 CHF | 129,022 CHF | 100.00% | 100.00% |
03/05/2024 | 0.78% | 1.70 CHF | 1.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 123,500 CHF | 124,469 CHF | 97.59% | 97.59% |
02/05/2024 | 0.87% | 1.56 CHF | 1.58 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 117,426 CHF | 118,453 CHF | 99.40% | 99.40% |
30/04/2024 | 0.81% | 1.57 CHF | 1.58 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 118,748 CHF | 119,717 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 1.59 CHF | 1.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 123,005 CHF | 123,991 CHF | 100.00% | 100.00% |
26/04/2024 | 0.85% | 1.60 CHF | 1.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 156,895 CHF | 158,227 CHF | 97.72% | 97.72% |
25/04/2024 | 0.84% | 1.43 CHF | 1.45 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 147,231 CHF | 148,472 CHF | 99.02% | 99.02% |
24/04/2024 | 0.88% | 1.49 CHF | 1.50 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 146,461 CHF | 147,758 CHF | 100.00% | 100.00% |