Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 0.80% | 103.60 % | 104.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,000 USD | 261,075 USD | 100.00% | 100.00% |
13/05/2024 | 0.80% | 103.57 % | 104.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,925 USD | 261,000 USD | 100.00% | 100.00% |
10/05/2024 | 0.80% | 103.53 % | 104.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,825 USD | 260,900 USD | 100.00% | 100.00% |
08/05/2024 | 0.80% | 103.44 % | 104.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,580 USD | 260,655 USD | 100.00% | 100.00% |
07/05/2024 | 0.80% | 103.41 % | 104.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,520 USD | 260,595 USD | 100.00% | 100.00% |
06/05/2024 | 0.80% | 103.39 % | 104.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,475 USD | 260,550 USD | 100.00% | 100.00% |
03/05/2024 | 0.80% | 103.29 % | 104.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,225 USD | 260,300 USD | 99.10% | 99.10% |
02/05/2024 | 0.80% | 103.23 % | 104.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,146 USD | 260,221 USD | 100.00% | 100.00% |
30/04/2024 | 0.80% | 103.24 % | 104.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,174 USD | 260,249 USD | 100.00% | 100.00% |
29/04/2024 | 0.80% | 103.23 % | 104.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,109 USD | 260,184 USD | 100.00% | 100.00% |