Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2024 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,422 CHF | 255,447 CHF | 100.00% | 100.00% |
06/05/2024 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,463 CHF | 254,488 CHF | 100.00% | 100.00% |
03/05/2024 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,947 CHF | 253,972 CHF | 99.82% | 99.82% |
02/05/2024 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,360 CHF | 253,384 CHF | 100.00% | 100.00% |
30/04/2024 | 0.80% | 100.03 % | 100.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,000 CHF | 252,001 CHF | 100.00% | 100.00% |
29/04/2024 | 0.80% | 99.73 % | 100.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,407 CHF | 251,407 CHF | 100.00% | 100.00% |
26/04/2024 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,214 CHF | 250,214 CHF | 100.00% | 100.00% |
25/04/2024 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,930 CHF | 248,930 CHF | 100.00% | 100.00% |
24/04/2024 | 0.80% | 98.63 % | 99.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,706 CHF | 249,706 CHF | 100.00% | 100.00% |
23/04/2024 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,014 CHF | 250,014 CHF | 100.00% | 100.00% |