market maker quality

ISIN: CH1203710434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 18.05 CHF 18.06 CHF 200,000 200,000 200,000 200,000 3,685,130 CHF 3,687,130 CHF 99.71% 99.71%
22/07/2026 0.05% 18.82 CHF 18.83 CHF 200,000 200,000 200,000 200,000 3,750,600 CHF 3,752,600 CHF 100.00% 100.00%
21/07/2026 0.05% 18.43 CHF 18.44 CHF 200,000 200,000 200,000 200,000 3,657,220 CHF 3,659,220 CHF 100.00% 100.00%
20/07/2026 0.05% 18.18 CHF 18.19 CHF 200,000 200,000 200,000 200,000 3,638,030 CHF 3,640,030 CHF 100.00% 100.00%
17/07/2026 0.06% 18.04 CHF 18.05 CHF 200,000 200,000 200,000 200,000 3,600,960 CHF 3,602,960 CHF 99.98% 99.98%
16/07/2026 0.06% 18.22 CHF 18.23 CHF 200,000 200,000 200,000 200,000 3,633,660 CHF 3,635,660 CHF 99.78% 99.78%
15/07/2026 0.05% 18.45 CHF 18.46 CHF 200,000 200,000 200,000 200,000 3,690,970 CHF 3,692,970 CHF 99.95% 99.95%
14/07/2026 0.05% 18.78 CHF 18.79 CHF 200,000 200,000 200,000 200,000 3,698,170 CHF 3,700,170 CHF 99.54% 99.54%
13/07/2026 0.05% 18.71 CHF 18.72 CHF 200,000 200,000 200,000 200,000 3,733,960 CHF 3,735,960 CHF 99.93% 99.93%
10/07/2026 0.05% 18.51 CHF 18.52 CHF 200,000 200,000 200,000 200,000 3,730,360 CHF 3,732,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.