market maker quality

ISIN: CH1203710434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.65 CHF 18.66 CHF 200,000 200,000 200,000 200,000 3,740,830 CHF 3,742,830 CHF 99.76% 99.76%
27/05/2026 0.05% 18.89 CHF 18.90 CHF 200,000 200,000 200,000 200,000 3,814,810 CHF 3,816,810 CHF 99.88% 99.88%
26/05/2026 0.05% 18.87 CHF 18.88 CHF 200,000 200,000 200,000 200,000 3,789,320 CHF 3,791,320 CHF 99.99% 99.99%
22/05/2026 0.06% 18.30 CHF 18.31 CHF 200,000 200,000 200,000 200,000 3,629,070 CHF 3,631,070 CHF 99.86% 99.86%
21/05/2026 0.06% 17.97 CHF 17.98 CHF 200,000 200,000 200,000 200,000 3,594,580 CHF 3,596,580 CHF 99.89% 99.89%
20/05/2026 0.06% 18.03 CHF 18.04 CHF 200,000 200,000 200,000 200,000 3,533,210 CHF 3,535,210 CHF 99.83% 99.83%
19/05/2026 0.06% 17.62 CHF 17.63 CHF 200,000 200,000 200,000 200,000 3,555,550 CHF 3,557,550 CHF 99.82% 99.82%
18/05/2026 0.06% 17.25 CHF 17.26 CHF 200,000 200,000 200,000 200,000 3,384,360 CHF 3,386,360 CHF 99.66% 99.66%
15/05/2026 0.06% 16.69 CHF 16.70 CHF 200,000 200,000 200,000 200,000 3,365,600 CHF 3,367,600 CHF 99.74% 99.74%
13/05/2026 0.06% 16.99 CHF 17.00 CHF 200,000 200,000 200,000 200,000 3,404,750 CHF 3,406,750 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.