market maker quality

ISIN: CH1203713099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.24% 6.72 CHF 6.73 CHF 250,000 250,000 210,585 210,585 1,424,150 CHF 1,426,550 CHF 99.00% 99.00%
15/05/2024 0.30% 6.74 CHF 6.78 CHF 50,000 50,000 183,459 183,459 1,217,080 CHF 1,219,410 CHF 97.71% 97.71%
14/05/2024 0.16% 6.50 CHF 6.51 CHF 250,000 250,000 247,383 247,383 1,598,550 CHF 1,601,050 CHF 97.89% 97.89%
13/05/2024 0.16% 6.39 CHF 6.40 CHF 250,000 250,000 246,257 246,257 1,587,630 CHF 1,590,120 CHF 99.93% 99.93%
10/05/2024 0.15% 6.62 CHF 6.63 CHF 250,000 250,000 250,000 250,000 1,671,960 CHF 1,674,460 CHF 98.68% 98.68%
08/05/2024 0.16% 6.20 CHF 6.21 CHF 250,000 250,000 250,000 250,000 1,548,360 CHF 1,550,860 CHF 100.00% 100.00%
07/05/2024 0.16% 6.22 CHF 6.23 CHF 250,000 250,000 250,000 250,000 1,555,670 CHF 1,558,170 CHF 99.89% 99.89%
06/05/2024 0.21% 6.28 CHF 6.29 CHF 250,000 250,000 230,381 230,381 1,439,820 CHF 1,442,270 CHF 100.00% 100.00%
03/05/2024 0.25% 6.01 CHF 6.02 CHF 250,000 250,000 214,934 214,934 1,305,800 CHF 1,308,210 CHF 97.21% 97.21%
02/05/2024 0.20% 6.15 CHF 6.16 CHF 250,000 250,000 236,142 236,142 1,448,720 CHF 1,451,190 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.