market maker quality

ISIN: CH1203716837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,669 CHF 65,669 CHF 10.65% 94.40%
02/12/2025 1.54% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 64,500 CHF 65,500 CHF 19.67% 101.04%
28/11/2025 1.57% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,349 CHF 64,349 CHF 99.98% 99.98%
27/11/2025 1.54% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,418 CHF 65,418 CHF 99.99% 99.99%
26/11/2025 1.56% 0.64 CHF 0.65 CHF 100,000 100,000 99,832 99,832 64,423 CHF 65,424 CHF 99.99% 99.99%
25/11/2025 1.53% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,851 CHF 65,851 CHF 99.97% 99.97%
24/11/2025 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,405 CHF 63,405 CHF 96.80% 96.80%
21/11/2025 1.65% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 59,984 CHF 60,984 CHF 99.84% 99.84%
20/11/2025 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,592 CHF 61,592 CHF 98.91% 98.91%
19/11/2025 1.67% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,270 CHF 60,270 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.