market maker quality

ISIN: CH1203716837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.96% 0.50 CHF 0.51 CHF 100,000 100,000 101,293 100,000 51,081 CHF 51,447 CHF 100.00% 100.00%
22/07/2026 2.07% 0.49 CHF 0.50 CHF 110,000 100,000 110,000 100,000 52,541 CHF 48,764 CHF 100.00% 100.00%
21/07/2026 2.13% 0.47 CHF 0.48 CHF 110,000 100,000 110,055 100,000 51,188 CHF 47,512 CHF 100.00% 100.00%
20/07/2026 2.22% 0.45 CHF 0.46 CHF 120,000 100,000 119,996 100,000 53,422 CHF 45,520 CHF 100.00% 100.00%
17/07/2026 2.23% 0.44 CHF 0.45 CHF 120,000 100,000 119,810 100,000 53,035 CHF 45,269 CHF 100.00% 100.00%
16/07/2026 2.14% 0.46 CHF 0.47 CHF 110,000 100,000 110,435 100,000 50,934 CHF 47,125 CHF 100.00% 100.00%
15/07/2026 2.14% 0.44 CHF 0.45 CHF 120,000 100,000 112,271 100,000 51,855 CHF 47,214 CHF 100.00% 100.00%
14/07/2026 2.11% 0.45 CHF 0.46 CHF 120,000 100,000 111,524 100,000 52,180 CHF 47,813 CHF 100.00% 100.00%
13/07/2026 2.14% 0.47 CHF 0.48 CHF 110,000 100,000 111,569 100,000 51,605 CHF 47,274 CHF 100.00% 100.00%
10/07/2026 2.27% 0.44 CHF 0.45 CHF 120,000 100,000 120,000 100,000 52,180 CHF 44,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.