market maker quality

ISIN: CH1203716837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 2.69% 0.38 CHF 0.39 CHF 140,000 100,000 139,945 100,000 51,341 CHF 37,687 CHF 95.28% 95.28%
29/05/2026 2.84% 0.36 CHF 0.37 CHF 140,000 100,000 147,906 100,000 51,389 CHF 35,779 CHF 92.81% 92.81%
28/05/2026 2.52% 0.37 CHF 0.38 CHF 140,000 100,000 131,771 100,000 51,691 CHF 40,247 CHF 100.00% 100.00%
27/05/2026 2.59% 0.38 CHF 0.39 CHF 140,000 100,000 138,229 100,000 52,681 CHF 39,122 CHF 100.00% 100.00%
26/05/2026 2.71% 0.36 CHF 0.37 CHF 140,000 100,000 140,000 100,000 51,064 CHF 37,474 CHF 100.00% 100.00%
22/05/2026 2.75% 0.35 CHF 0.36 CHF 150,000 100,000 142,283 100,000 50,945 CHF 36,818 CHF 99.99% 99.99%
21/05/2026 2.59% 0.38 CHF 0.39 CHF 140,000 100,000 138,237 100,000 52,751 CHF 39,171 CHF 100.00% 100.00%
20/05/2026 2.47% 0.39 CHF 0.40 CHF 130,000 100,000 130,048 100,000 51,975 CHF 40,967 CHF 99.97% 99.97%
19/05/2026 2.55% 0.40 CHF 0.41 CHF 130,000 100,000 134,934 100,000 52,189 CHF 39,707 CHF 100.00% 100.00%
18/05/2026 2.60% 0.39 CHF 0.40 CHF 130,000 100,000 139,381 100,000 52,827 CHF 38,906 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.