market maker quality

ISIN: CH1203716878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 3.42% 0.30 CHF 0.31 CHF 170,000 100,000 177,394 100,000 50,932 CHF 29,730 CHF 95.36% 95.36%
29/05/2026 3.66% 0.28 CHF 0.29 CHF 180,000 100,000 190,765 100,000 51,159 CHF 27,858 CHF 92.67% 92.67%
28/05/2026 3.15% 0.29 CHF 0.30 CHF 180,000 100,000 165,514 100,000 51,780 CHF 32,307 CHF 100.00% 100.00%
27/05/2026 3.26% 0.30 CHF 0.31 CHF 170,000 100,000 170,462 100,000 51,477 CHF 31,202 CHF 99.98% 99.98%
26/05/2026 3.44% 0.29 CHF 0.30 CHF 180,000 100,000 180,000 100,000 51,499 CHF 29,611 CHF 100.00% 100.00%
22/05/2026 3.52% 0.28 CHF 0.29 CHF 180,000 100,000 181,342 100,000 50,598 CHF 28,909 CHF 99.98% 99.98%
21/05/2026 3.25% 0.30 CHF 0.31 CHF 170,000 100,000 170,000 100,000 51,406 CHF 31,239 CHF 99.95% 99.95%
20/05/2026 3.07% 0.31 CHF 0.32 CHF 170,000 100,000 160,576 100,000 51,440 CHF 33,038 CHF 100.00% 100.00%
19/05/2026 3.19% 0.32 CHF 0.33 CHF 160,000 100,000 167,870 100,000 51,760 CHF 31,854 CHF 100.00% 100.00%
18/05/2026 3.28% 0.31 CHF 0.32 CHF 170,000 100,000 171,008 100,000 51,317 CHF 31,014 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.