market maker quality

ISIN: CH1203716878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.72% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,682 CHF 58,682 CHF 10.11% 106.74%
16/12/2025 1.70% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 58,500 CHF 59,500 CHF 19.67% 103.88%
15/12/2025 1.72% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,500 CHF 58,500 CHF 19.67% 117.54%
12/12/2025 1.76% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,366 CHF 57,366 CHF 15.59% 95.52%
10/12/2025 1.66% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,928 CHF 60,928 CHF 11.74% 97.83%
09/12/2025 1.62% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,086 CHF 62,086 CHF 13.11% 97.70%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.67% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,500 CHF 60,500 CHF 19.67% 105.75%
03/12/2025 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,978 CHF 57,978 CHF 9.85% 109.49%
02/12/2025 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,500 CHF 57,500 CHF 19.67% 105.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.