market maker quality

ISIN: CH1203716878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,978 CHF 57,978 CHF 9.85% 109.49%
02/12/2025 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,500 CHF 57,500 CHF 19.67% 105.00%
28/11/2025 1.78% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,569 CHF 56,569 CHF 99.98% 99.98%
27/11/2025 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,739 CHF 57,739 CHF 99.99% 99.99%
26/11/2025 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 99,832 99,832 56,764 CHF 57,765 CHF 99.99% 99.99%
25/11/2025 1.74% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,107 CHF 58,107 CHF 99.98% 99.98%
24/11/2025 1.81% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,668 CHF 55,668 CHF 91.32% 91.32%
21/11/2025 1.90% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 52,274 CHF 53,274 CHF 99.94% 99.94%
20/11/2025 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,847 CHF 53,847 CHF 98.91% 98.91%
19/11/2025 1.92% 0.52 CHF 0.53 CHF 100,000 100,000 100,996 100,000 51,970 CHF 52,483 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.