market maker quality

ISIN: CH1203716969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.14% 44.24 CHF 44.28 CHF 10,000 10,000 10,000 10,000 455,924 CHF 456,568 CHF 99.91% 99.91%
29/01/2026 0.12% 69.51 CHF 70.12 CHF 10,000 7,500 10,000 9,731 730,746 CHF 713,276 CHF 99.14% 99.14%
28/01/2026 0.06% 70.15 CHF 70.19 CHF 10,000 10,000 10,000 10,000 699,911 CHF 700,305 CHF 99.92% 99.92%
27/01/2026 0.06% 66.70 CHF 66.74 CHF 10,000 10,000 10,000 10,000 686,785 CHF 687,178 CHF 99.93% 99.93%
26/01/2026 0.03% 70.51 CHF 70.53 CHF 10,000 10,000 10,000 10,000 681,285 CHF 681,483 CHF 99.45% 99.45%
23/01/2026 0.03% 61.74 CHF 61.76 CHF 10,000 10,000 10,000 10,000 608,104 CHF 608,302 CHF 99.95% 99.95%
21/01/2026 0.03% 56.91 CHF 56.93 CHF 10,000 10,000 10,000 10,000 575,230 CHF 575,428 CHF 99.47% 99.47%
19/01/2026 0.08% 57.30 CHF 57.32 CHF 10,000 10,000 5,188 5,188 295,851 CHF 296,002 CHF 99.98% 99.98%
16/01/2026 0.04% 53.56 CHF 53.62 CHF 2,000 2,000 9,982 9,982 552,866 CHF 553,064 CHF 9.85% 109.76%
14/01/2026 0.04% 55.64 CHF 55.66 CHF 10,000 10,000 10,000 10,000 546,063 CHF 546,261 CHF 9.81% 109.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.