market maker quality

ISIN: CH1203716969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 29.47 CHF 29.49 CHF 10,000 10,000 10,000 10,000 290,479 CHF 290,677 CHF 9.84% 109.79%
02/12/2025 0.07% 28.67 CHF 28.69 CHF 10,000 10,000 10,000 10,000 284,888 CHF 285,087 CHF 9.88% 109.71%
28/11/2025 0.29% 27.04 CHF 27.10 CHF 10,000 7,500 10,000 6,082 260,590 CHF 159,310 CHF 99.19% 99.19%
27/11/2025 0.08% 25.31 CHF 25.33 CHF 10,000 10,000 10,000 10,000 254,148 CHF 254,346 CHF 100.00% 100.00%
26/11/2025 0.08% 24.95 CHF 24.97 CHF 10,000 10,000 9,983 9,983 246,184 CHF 246,382 CHF 99.91% 99.91%
25/11/2025 0.08% 23.52 CHF 23.54 CHF 10,000 10,000 10,000 10,000 238,114 CHF 238,312 CHF 99.71% 99.71%
24/11/2025 0.09% 23.18 CHF 23.20 CHF 10,000 10,000 10,000 10,000 229,691 CHF 229,889 CHF 99.93% 99.93%
21/11/2025 0.09% 22.61 CHF 22.63 CHF 10,000 10,000 10,000 10,000 222,638 CHF 222,836 CHF 99.65% 99.65%
20/11/2025 0.08% 23.49 CHF 23.51 CHF 10,000 10,000 10,000 10,000 235,506 CHF 235,704 CHF 98.86% 98.86%
19/11/2025 0.08% 24.06 CHF 24.08 CHF 10,000 10,000 10,000 10,000 242,241 CHF 242,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.