market maker quality

ISIN: CH1205139897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.06% 18.37 CHF 18.38 CHF 30,000 30,000 29,719 29,719 544,103 CHF 544,401 CHF 100.00% 100.00%
19/08/2026 0.05% 18.62 CHF 18.63 CHF 30,000 30,000 29,719 29,719 555,883 CHF 556,180 CHF 100.00% 100.00%
18/08/2026 0.05% 18.78 CHF 18.79 CHF 30,000 30,000 29,719 29,719 563,084 CHF 563,382 CHF 100.00% 100.00%
17/08/2026 0.05% 19.18 CHF 19.19 CHF 30,000 30,000 29,719 29,719 573,378 CHF 573,676 CHF 100.00% 100.00%
14/08/2026 0.05% 19.37 CHF 19.38 CHF 30,000 30,000 29,720 29,720 576,988 CHF 577,286 CHF 100.00% 100.00%
13/08/2026 0.05% 19.09 CHF 19.10 CHF 30,000 30,000 29,718 29,718 573,290 CHF 573,588 CHF 100.00% 100.00%
12/08/2026 0.05% 19.11 CHF 19.12 CHF 30,000 30,000 29,720 29,720 575,658 CHF 575,956 CHF 99.99% 99.99%
11/08/2026 0.05% 19.28 CHF 19.29 CHF 30,000 30,000 29,719 29,719 568,402 CHF 568,699 CHF 100.00% 100.00%
10/08/2026 0.05% 19.12 CHF 19.13 CHF 30,000 30,000 29,720 29,720 568,950 CHF 569,248 CHF 100.00% 100.00%
07/08/2026 0.05% 19.13 CHF 19.14 CHF 30,000 30,000 29,719 29,719 567,575 CHF 567,873 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.