market maker quality

ISIN: CH1205140119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 28.94 CHF 28.95 CHF 17,000 17,000 16,842 16,842 487,825 CHF 487,993 CHF 99.97% 99.97%
07/10/2026 0.03% 29.05 CHF 29.06 CHF 17,000 17,000 16,840 16,840 489,854 CHF 490,022 CHF 99.07% 99.07%
06/10/2026 0.03% 29.51 CHF 29.52 CHF 16,000 16,000 16,713 16,713 489,449 CHF 489,617 CHF 99.98% 99.98%
05/10/2026 0.04% 28.88 CHF 28.89 CHF 17,000 17,000 16,841 16,841 481,252 CHF 481,421 CHF 99.98% 99.98%
02/10/2026 0.04% 28.56 CHF 28.57 CHF 17,000 17,000 16,840 16,840 479,376 CHF 479,544 CHF 99.97% 99.97%
30/09/2026 0.04% 28.33 CHF 28.34 CHF 17,000 17,000 16,844 16,844 472,363 CHF 472,531 CHF 99.95% 99.95%
29/09/2026 0.04% 28.01 CHF 28.02 CHF 17,000 17,000 16,841 16,841 470,898 CHF 471,066 CHF 99.93% 99.93%
28/09/2026 0.04% 27.68 CHF 27.69 CHF 18,000 18,000 17,035 17,035 474,470 CHF 474,640 CHF 99.96% 99.96%
25/09/2026 0.04% 28.12 CHF 28.13 CHF 17,000 17,000 16,841 16,841 475,647 CHF 475,815 CHF 99.96% 99.96%
24/09/2026 0.04% 27.62 CHF 27.63 CHF 18,000 18,000 17,832 17,832 491,019 CHF 491,198 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.