market maker quality

ISIN: CH1205140119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.47 CHF 26.48 CHF 18,000 18,000 18,692 18,692 490,570 CHF 490,758 CHF 99.09% 99.09%
27/05/2026 0.04% 26.13 CHF 26.14 CHF 19,000 19,000 18,033 18,033 477,125 CHF 477,306 CHF 99.07% 99.07%
26/05/2026 0.04% 26.25 CHF 26.26 CHF 19,000 19,000 18,811 18,811 488,634 CHF 488,822 CHF 99.66% 99.66%
22/05/2026 0.04% 25.72 CHF 25.73 CHF 19,000 19,000 18,820 18,820 480,222 CHF 480,410 CHF 98.48% 98.48%
21/05/2026 0.04% 25.09 CHF 25.10 CHF 19,000 19,000 18,865 18,865 474,147 CHF 474,336 CHF 97.66% 97.66%
20/05/2026 0.04% 25.10 CHF 25.11 CHF 19,000 19,000 19,705 19,705 491,368 CHF 491,566 CHF 97.76% 97.76%
19/05/2026 0.04% 24.49 CHF 24.50 CHF 20,000 20,000 19,808 19,808 486,207 CHF 486,406 CHF 97.46% 97.46%
18/05/2026 0.04% 24.74 CHF 24.75 CHF 20,000 20,000 19,671 19,671 489,713 CHF 489,910 CHF 95.90% 95.90%
15/05/2026 0.04% 25.09 CHF 25.10 CHF 19,000 19,000 19,181 19,181 480,530 CHF 480,722 CHF 95.10% 95.10%
13/05/2026 0.04% 25.02 CHF 25.03 CHF 19,000 19,000 19,219 19,219 481,026 CHF 481,218 CHF 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.