market maker quality

ISIN: CH1205140119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 24.65 CHF 24.66 CHF 20,000 20,000 19,812 19,812 479,986 CHF 480,184 CHF 100.00% 100.00%
31/07/2026 0.04% 23.79 CHF 23.80 CHF 21,000 21,000 19,886 19,886 480,654 CHF 480,853 CHF 99.99% 99.99%
30/07/2026 0.04% 23.35 CHF 23.36 CHF 21,000 21,000 21,045 21,045 483,720 CHF 483,930 CHF 100.00% 100.00%
29/07/2026 0.04% 22.97 CHF 22.98 CHF 21,000 21,000 20,800 20,800 488,089 CHF 488,297 CHF 98.60% 98.60%
28/07/2026 0.04% 23.37 CHF 23.38 CHF 21,000 21,000 20,803 20,803 489,250 CHF 489,458 CHF 99.98% 99.98%
27/07/2026 0.04% 23.84 CHF 23.85 CHF 20,000 20,000 19,866 19,866 487,340 CHF 487,539 CHF 100.00% 100.00%
24/07/2026 0.04% 24.39 CHF 24.40 CHF 20,000 20,000 19,812 19,812 486,255 CHF 486,453 CHF 99.94% 99.94%
23/07/2026 0.04% 24.38 CHF 24.39 CHF 20,000 20,000 19,179 19,179 480,104 CHF 480,296 CHF 99.99% 99.99%
22/07/2026 0.04% 25.59 CHF 25.60 CHF 19,000 19,000 18,822 18,822 475,413 CHF 475,601 CHF 99.97% 99.97%
21/07/2026 0.04% 25.53 CHF 25.54 CHF 19,000 19,000 18,822 18,822 475,511 CHF 475,699 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.