market maker quality

ISIN: CH1205140150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 25.84 CHF 25.85 CHF 19,000 19,000 18,822 18,822 481,993 CHF 482,181 CHF 98.39% 98.39%
27/05/2026 0.04% 25.49 CHF 25.50 CHF 19,000 19,000 18,826 18,826 486,231 CHF 486,420 CHF 98.88% 98.88%
26/05/2026 0.04% 25.62 CHF 25.63 CHF 19,000 19,000 18,820 18,820 476,959 CHF 477,148 CHF 99.22% 99.22%
22/05/2026 0.04% 25.09 CHF 25.10 CHF 19,000 19,000 19,724 19,724 490,762 CHF 490,959 CHF 98.68% 98.68%
21/05/2026 0.04% 24.45 CHF 24.46 CHF 20,000 20,000 19,807 19,807 485,240 CHF 485,439 CHF 97.15% 97.15%
20/05/2026 0.04% 24.46 CHF 24.47 CHF 20,000 20,000 19,808 19,808 481,318 CHF 481,516 CHF 97.44% 97.44%
19/05/2026 0.04% 23.86 CHF 23.87 CHF 20,000 20,000 19,965 19,965 477,340 CHF 477,540 CHF 96.84% 96.84%
18/05/2026 0.04% 24.10 CHF 24.11 CHF 20,000 20,000 19,804 19,804 480,501 CHF 480,699 CHF 95.41% 95.41%
15/05/2026 0.04% 24.46 CHF 24.47 CHF 20,000 20,000 19,801 19,801 483,555 CHF 483,753 CHF 94.47% 94.47%
13/05/2026 0.04% 24.39 CHF 24.40 CHF 20,000 20,000 19,853 19,853 484,420 CHF 484,619 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.