market maker quality

ISIN: CH1205140150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 18.35 CHF 18.36 CHF 40,000 40,000 40,000 40,000 760,926 CHF 761,326 CHF 9.92% 108.88%
16/12/2025 0.05% 18.71 CHF 18.72 CHF 40,000 40,000 40,000 40,000 741,078 CHF 741,478 CHF 9.84% 109.34%
15/12/2025 0.05% 18.93 CHF 18.94 CHF 40,000 40,000 40,000 40,000 763,948 CHF 764,348 CHF 10.02% 109.87%
12/12/2025 0.05% 19.01 CHF 19.02 CHF 40,000 40,000 40,000 40,000 789,063 CHF 789,463 CHF 10.02% 109.35%
10/12/2025 0.05% 19.84 CHF 19.85 CHF 40,000 40,000 40,000 40,000 803,216 CHF 803,616 CHF 10.13% 109.67%
09/12/2025 0.05% 20.05 CHF 20.06 CHF 40,000 40,000 40,000 40,000 802,297 CHF 802,697 CHF 8.72% 108.34%
08/12/2025 0.05% 20.00 CHF 20.01 CHF 40,000 40,000 40,000 40,000 806,518 CHF 806,918 CHF 9.93% 109.75%
05/12/2025 0.05% 20.06 CHF 20.07 CHF 40,000 40,000 40,000 40,000 801,071 CHF 801,471 CHF 10.05% 108.85%
03/12/2025 0.05% 19.67 CHF 19.68 CHF 40,000 40,000 39,686 39,685 785,115 CHF 785,495 CHF 99.75% 99.75%
02/12/2025 0.05% 19.77 CHF 19.78 CHF 40,000 40,000 39,780 39,780 783,494 CHF 783,892 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.