market maker quality

ISIN: CH1205140150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 28.24 CHF 28.25 CHF 17,000 17,000 16,841 16,841 476,124 CHF 476,292 CHF 99.98% 99.98%
07/10/2026 0.04% 28.36 CHF 28.37 CHF 17,000 17,000 16,839 16,839 478,175 CHF 478,343 CHF 99.04% 99.04%
06/10/2026 0.04% 28.82 CHF 28.83 CHF 17,000 17,000 16,840 16,840 481,564 CHF 481,733 CHF 99.97% 99.97%
05/10/2026 0.04% 28.19 CHF 28.20 CHF 17,000 17,000 17,084 17,084 476,364 CHF 476,535 CHF 99.96% 99.96%
02/10/2026 0.04% 27.88 CHF 27.89 CHF 17,000 17,000 17,498 17,498 486,004 CHF 486,179 CHF 99.95% 99.95%
30/09/2026 0.04% 27.64 CHF 27.65 CHF 18,000 18,000 17,834 17,834 487,787 CHF 487,966 CHF 99.92% 99.92%
29/09/2026 0.04% 27.32 CHF 27.33 CHF 18,000 18,000 17,832 17,832 486,265 CHF 486,444 CHF 99.91% 99.91%
28/09/2026 0.04% 26.99 CHF 27.00 CHF 18,000 18,000 17,832 17,832 484,396 CHF 484,575 CHF 99.79% 99.79%
25/09/2026 0.04% 27.43 CHF 27.44 CHF 18,000 18,000 17,832 17,832 491,361 CHF 491,539 CHF 99.98% 99.98%
24/09/2026 0.04% 26.93 CHF 26.94 CHF 18,000 18,000 17,831 17,831 478,776 CHF 478,954 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.