market maker quality

ISIN: CH1205140150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 23.98 CHF 23.99 CHF 20,000 20,000 20,720 20,720 488,211 CHF 488,418 CHF 99.99% 99.99%
31/07/2026 0.04% 23.13 CHF 23.14 CHF 21,000 21,000 20,793 20,793 488,810 CHF 489,018 CHF 99.66% 99.66%
30/07/2026 0.05% 22.69 CHF 22.70 CHF 22,000 22,000 21,634 21,634 482,855 CHF 483,072 CHF 100.00% 100.00%
29/07/2026 0.04% 22.30 CHF 22.31 CHF 22,000 22,000 21,004 21,004 478,698 CHF 478,909 CHF 98.61% 98.61%
28/07/2026 0.04% 22.70 CHF 22.71 CHF 22,000 22,000 20,999 20,999 479,709 CHF 479,920 CHF 99.99% 99.99%
27/07/2026 0.04% 23.18 CHF 23.19 CHF 21,000 21,000 20,016 20,016 477,591 CHF 477,791 CHF 99.98% 99.98%
24/07/2026 0.04% 23.72 CHF 23.73 CHF 21,000 21,000 20,016 20,016 477,820 CHF 478,020 CHF 99.94% 99.94%
23/07/2026 0.04% 23.71 CHF 23.72 CHF 21,000 21,000 19,836 19,836 483,392 CHF 483,590 CHF 99.98% 99.98%
22/07/2026 0.04% 24.93 CHF 24.94 CHF 20,000 20,000 19,814 19,814 487,310 CHF 487,508 CHF 99.99% 99.99%
21/07/2026 0.04% 24.87 CHF 24.88 CHF 20,000 20,000 19,813 19,813 487,425 CHF 487,623 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.