market maker quality

ISIN: CH1205140150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 16.76 CHF 16.77 CHF 29,000 29,000 29,637 29,637 489,646 CHF 490,156 CHF 92.17% 92.17%
31/03/2026 0.07% 15.83 CHF 15.84 CHF 31,000 31,000 31,574 31,574 488,936 CHF 489,252 CHF 90.42% 90.42%
30/03/2026 0.06% 15.41 CHF 15.42 CHF 32,000 32,000 31,490 31,490 489,863 CHF 490,178 CHF 92.89% 92.89%
27/03/2026 0.06% 15.65 CHF 15.66 CHF 31,000 31,000 30,811 30,811 488,351 CHF 488,659 CHF 90.00% 90.00%
26/03/2026 0.06% 16.48 CHF 16.49 CHF 30,000 30,000 29,680 29,680 491,260 CHF 491,557 CHF 92.16% 92.16%
25/03/2026 0.06% 16.88 CHF 16.89 CHF 29,000 29,000 28,741 28,741 488,030 CHF 488,318 CHF 91.01% 91.01%
24/03/2026 0.06% 16.75 CHF 16.76 CHF 29,000 29,000 28,862 28,862 483,756 CHF 484,044 CHF 85.47% 85.47%
23/03/2026 0.08% 16.92 CHF 16.93 CHF 29,000 29,000 29,387 29,387 489,278 CHF 489,663 CHF 66.06% 66.06%
20/03/2026 0.06% 16.76 CHF 16.77 CHF 29,000 29,000 28,750 28,750 485,721 CHF 486,009 CHF 91.35% 91.35%
19/03/2026 0.06% 17.06 CHF 17.07 CHF 29,000 29,000 28,460 28,460 488,300 CHF 488,585 CHF 88.54% 88.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.