market maker quality

ISIN: CH1205140150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.35 CHF 17.36 CHF 28,000 28,000 27,737 27,737 485,159 CHF 485,436 CHF 99.88% 99.88%
13/02/2026 0.06% 17.49 CHF 17.50 CHF 28,000 28,000 27,823 27,823 482,870 CHF 483,149 CHF 91.40% 91.40%
11/02/2026 0.06% 18.21 CHF 18.22 CHF 27,000 27,000 26,754 26,754 483,906 CHF 484,174 CHF 96.10% 96.10%
10/02/2026 0.06% 18.22 CHF 18.23 CHF 27,000 27,000 26,744 26,744 486,950 CHF 487,217 CHF 99.19% 99.19%
09/02/2026 0.06% 18.18 CHF 18.19 CHF 27,000 27,000 26,980 26,980 483,949 CHF 484,219 CHF 98.18% 98.18%
06/02/2026 0.06% 17.89 CHF 17.90 CHF 27,000 27,000 37,482 37,482 658,721 CHF 659,096 CHF 95.63% 95.63%
04/02/2026 0.05% 18.08 CHF 18.09 CHF 40,000 40,000 39,610 39,610 731,713 CHF 732,110 CHF 96.15% 96.15%
03/02/2026 0.05% 18.72 CHF 18.73 CHF 40,000 40,000 39,621 39,621 765,146 CHF 765,543 CHF 98.67% 98.67%
02/02/2026 0.05% 19.31 CHF 19.32 CHF 40,000 40,000 39,623 39,623 741,980 CHF 742,369 CHF 99.91% 99.91%
29/01/2026 0.05% 18.70 CHF 18.71 CHF 40,000 40,000 39,624 39,624 768,021 CHF 768,418 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.