market maker quality

ISIN: CH1205140374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.36% 0.70 CHF 0.71 CHF 173,000 173,000 172,652 172,652 127,441 CHF 129,169 CHF 98.35% 98.35%
13/02/2026 1.31% 0.76 CHF 0.77 CHF 175,000 175,000 173,500 173,500 132,551 CHF 134,287 CHF 95.69% 95.69%
11/02/2026 1.74% 0.59 CHF 0.60 CHF 169,000 169,000 167,869 167,869 96,869 CHF 98,550 CHF 97.92% 97.92%
10/02/2026 1.58% 0.66 CHF 0.67 CHF 173,000 173,000 169,920 169,920 108,017 CHF 109,718 CHF 99.29% 99.29%
09/02/2026 1.38% 0.67 CHF 0.68 CHF 173,000 173,000 172,483 172,483 125,757 CHF 127,484 CHF 99.32% 99.32%
06/02/2026 1.33% 0.71 CHF 0.72 CHF 173,000 173,000 73,117 73,117 54,843 CHF 55,575 CHF 98.61% 98.61%
04/02/2026 1.28% 0.79 CHF 0.80 CHF 50,000 50,000 49,523 49,523 38,778 CHF 39,273 CHF 98.36% 98.36%
03/02/2026 1.16% 0.83 CHF 0.84 CHF 50,000 50,000 49,528 49,528 43,102 CHF 43,598 CHF 99.35% 99.35%
02/02/2026 2.46% 0.89 CHF 0.91 CHF 50,000 50,000 49,530 49,530 44,066 CHF 45,159 CHF 99.80% 99.80%
29/01/2026 1.54% 0.62 CHF 0.63 CHF 50,000 50,000 49,531 49,531 32,459 CHF 32,955 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.