market maker quality

ISIN: CH1205140374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 49,531 49,530 64,818 CHF 65,312 CHF 99.99% 99.99%
02/12/2025 0.76% 1.32 CHF 1.33 CHF 50,000 50,000 49,531 49,531 65,570 CHF 66,066 CHF 99.93% 99.93%
28/11/2025 0.75% 1.33 CHF 1.34 CHF 50,000 50,000 49,531 49,531 66,195 CHF 66,691 CHF 100.00% 100.00%
27/11/2025 0.74% 1.35 CHF 1.36 CHF 50,000 50,000 49,649 49,649 67,484 CHF 67,980 CHF 99.65% 99.65%
26/11/2025 0.71% 1.42 CHF 1.43 CHF 50,000 50,000 49,531 49,531 70,728 CHF 71,224 CHF 99.93% 99.93%
25/11/2025 0.71% 1.48 CHF 1.49 CHF 50,000 50,000 49,537 49,537 70,153 CHF 70,649 CHF 99.73% 99.73%
24/11/2025 0.70% 1.41 CHF 1.42 CHF 50,000 50,000 49,531 49,531 70,877 CHF 71,373 CHF 99.87% 99.87%
21/11/2025 0.71% 1.45 CHF 1.46 CHF 50,000 50,000 49,530 49,530 70,738 CHF 71,234 CHF 99.79% 99.79%
20/11/2025 0.78% 1.30 CHF 1.31 CHF 50,000 50,000 49,509 49,509 64,247 CHF 64,742 CHF 99.98% 99.98%
19/11/2025 0.77% 1.34 CHF 1.35 CHF 50,000 50,000 49,531 49,531 65,018 CHF 65,514 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.