market maker quality

ISIN: CH1205190866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.92% 2.82 CHF 2.85 CHF 20,000 20,000 20,000 9,978 55,649 CHF 28,193 CHF 95.45% 95.45%
31/07/2026 2.09% 2.81 CHF 2.84 CHF 20,000 10,000 20,000 7,776 56,230 CHF 22,233 CHF 99.63% 99.63%
30/07/2026 1.95% 2.71 CHF 2.74 CHF 20,000 20,000 20,000 9,982 54,530 CHF 27,821 CHF 98.30% 98.30%
29/07/2026 2.01% 2.50 CHF 2.53 CHF 20,000 20,000 21,011 9,923 56,755 CHF 26,811 CHF 99.65% 99.65%
28/07/2026 2.06% 2.73 CHF 2.76 CHF 20,000 10,000 20,000 7,804 56,167 CHF 22,271 CHF 94.18% 94.18%
27/07/2026 1.92% 2.92 CHF 2.95 CHF 20,000 10,000 20,000 7,776 60,637 CHF 23,935 CHF 99.64% 99.64%
24/07/2026 1.96% 3.01 CHF 3.04 CHF 20,000 10,000 20,000 7,776 58,870 CHF 23,337 CHF 99.59% 99.59%
23/07/2026 2.08% 2.75 CHF 2.79 CHF 20,000 10,000 20,000 7,776 57,124 CHF 22,630 CHF 99.64% 99.64%
22/07/2026 1.91% 3.09 CHF 3.12 CHF 20,000 10,000 20,000 7,873 57,127 CHF 23,021 CHF 97.20% 97.20%
21/07/2026 1.93% 2.61 CHF 2.63 CHF 20,000 20,000 24,573 11,686 61,238 CHF 29,733 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.