market maker quality

ISIN: CH1205190866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.18% 11.68 CHF 11.80 CHF 10,000 2,500 10,000 1,001 114,969 CHF 11,878 CHF 9.84% 109.25%
02/12/2025 3.16% 10.81 CHF 10.95 CHF 10,000 2,500 10,000 1,006 127,945 CHF 13,267 CHF 9.87% 109.38%
28/11/2025 1.87% 12.26 CHF 12.39 CHF 10,000 2,500 10,000 2,004 118,422 CHF 24,142 CHF 57.75% 57.75%
27/11/2025 3.32% 11.24 CHF 11.61 CHF 10,000 1,000 10,000 1,000 109,999 CHF 11,371 CHF 45.89% 45.89%
26/11/2025 2.00% 10.48 CHF 10.59 CHF 10,000 5,000 10,000 2,557 102,131 CHF 26,803 CHF 96.15% 96.15%
25/11/2025 2.13% 9.76 CHF 9.87 CHF 10,000 5,000 10,000 2,550 98,677 CHF 25,581 CHF 96.96% 96.96%
24/11/2025 1.64% 9.47 CHF 9.56 CHF 10,000 5,000 10,000 3,602 88,188 CHF 32,755 CHF 47.85% 47.85%
21/11/2025 2.34% 7.40 CHF 7.49 CHF 10,000 5,000 10,000 3,001 70,472 CHF 21,760 CHF 95.40% 95.40%
20/11/2025 2.06% 8.60 CHF 8.70 CHF 10,000 5,000 10,000 3,244 88,558 CHF 29,371 CHF 50.42% 50.42%
19/11/2025 2.03% 9.16 CHF 9.27 CHF 10,000 5,000 10,000 2,877 94,863 CHF 27,858 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.