market maker quality

ISIN: CH1205190866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.79% 3.44 CHF 3.47 CHF 20,000 10,000 20,000 5,813 70,696 CHF 20,835 CHF 99.53% 99.53%
29/09/2026 1.76% 3.44 CHF 3.47 CHF 20,000 10,000 20,000 5,786 71,361 CHF 20,931 CHF 98.98% 98.98%
28/09/2026 2.03% 3.52 CHF 3.56 CHF 20,000 10,000 20,000 5,829 69,960 CHF 20,845 CHF 97.78% 97.78%
25/09/2026 1.72% 4.01 CHF 4.05 CHF 20,000 10,000 20,000 5,852 80,621 CHF 23,907 CHF 95.12% 95.12%
24/09/2026 1.79% 3.74 CHF 3.78 CHF 20,000 10,000 20,000 5,813 77,502 CHF 22,775 CHF 99.61% 99.61%
23/09/2026 1.81% 4.05 CHF 4.09 CHF 20,000 10,000 20,000 5,999 83,161 CHF 25,070 CHF 81.08% 81.08%
22/09/2026 1.75% 4.36 CHF 4.40 CHF 20,000 10,000 20,000 5,826 81,533 CHF 24,405 CHF 98.16% 98.16%
21/09/2026 1.73% 4.13 CHF 4.17 CHF 20,000 10,000 20,000 5,814 85,899 CHF 25,173 CHF 99.63% 99.63%
18/09/2026 1.64% 4.26 CHF 4.30 CHF 20,000 10,000 20,000 5,814 92,810 CHF 26,991 CHF 99.48% 99.48%
17/09/2026 1.64% 4.57 CHF 4.61 CHF 20,000 10,000 20,000 5,814 88,165 CHF 26,194 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.