market maker quality

ISIN: CH1205190866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.73% 7.54 CHF 7.61 CHF 10,000 5,000 10,000 2,981 78,125 CHF 23,599 CHF 99.58% 99.58%
15/04/2026 1.78% 7.89 CHF 7.97 CHF 10,000 5,000 10,000 2,876 80,632 CHF 23,600 CHF 99.56% 99.56%
14/04/2026 1.68% 8.11 CHF 8.18 CHF 10,000 5,000 10,000 2,983 81,046 CHF 24,652 CHF 99.61% 99.61%
13/04/2026 1.84% 7.52 CHF 7.59 CHF 10,000 5,000 10,000 2,852 77,165 CHF 22,369 CHF 90.25% 90.25%
10/04/2026 1.75% 8.31 CHF 8.38 CHF 10,000 5,000 10,000 3,004 75,913 CHF 23,562 CHF 95.95% 95.95%
09/04/2026 1.76% 7.31 CHF 7.38 CHF 10,000 5,000 10,000 3,007 74,688 CHF 22,843 CHF 95.44% 95.44%
08/04/2026 1.51% 7.47 CHF 7.54 CHF 10,000 5,000 10,000 2,982 80,523 CHF 24,104 CHF 99.41% 99.41%
07/04/2026 1.74% 6.30 CHF 6.36 CHF 10,000 5,000 10,000 2,983 65,729 CHF 19,810 CHF 99.43% 99.43%
02/04/2026 1.97% 7.10 CHF 7.16 CHF 10,000 5,000 10,000 3,007 63,356 CHF 19,740 CHF 96.59% 96.59%
01/04/2026 1.61% 7.44 CHF 7.51 CHF 10,000 5,000 10,000 2,979 71,221 CHF 21,587 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.