market maker quality

ISIN: CH1205190866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.70% 6.06 CHF 6.11 CHF 10,000 7,500 10,000 3,521 61,378 CHF 21,794 CHF 99.64% 99.64%
01/06/2026 1.87% 5.41 CHF 5.46 CHF 10,000 7,500 10,000 3,515 55,981 CHF 19,565 CHF 99.34% 99.34%
29/05/2026 1.76% 6.28 CHF 6.33 CHF 10,000 7,500 10,000 3,542 56,386 CHF 20,332 CHF 97.36% 97.36%
28/05/2026 1.89% 5.53 CHF 5.58 CHF 10,000 7,500 11,481 5,219 58,337 CHF 27,220 CHF 99.38% 99.38%
27/05/2026 1.84% 5.52 CHF 5.57 CHF 10,000 7,500 10,000 3,554 55,417 CHF 19,928 CHF 96.36% 96.36%
26/05/2026 1.70% 5.62 CHF 5.67 CHF 10,000 7,500 10,000 5,275 54,735 CHF 29,451 CHF 99.63% 99.63%
22/05/2026 1.84% 5.03 CHF 5.08 CHF 10,000 7,500 10,760 3,521 56,503 CHF 18,584 CHF 99.50% 99.50%
21/05/2026 1.89% 5.21 CHF 5.26 CHF 10,000 7,500 14,076 5,273 70,763 CHF 27,222 CHF 99.47% 99.47%
20/05/2026 1.78% 5.10 CHF 5.14 CHF 10,000 7,500 19,130 5,275 91,802 CHF 25,903 CHF 99.38% 99.38%
19/05/2026 1.86% 4.58 CHF 4.63 CHF 20,000 7,500 12,693 5,275 62,476 CHF 26,510 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.