market maker quality

ISIN: CH1205190866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.99% 13.39 CHF 13.53 CHF 10,000 2,500 10,000 1,000 137,518 CHF 14,173 CHF 9.83% 107.27%
16/12/2025 3.07% 13.98 CHF 14.13 CHF 10,000 2,500 10,000 822 134,115 CHF 11,389 CHF 9.17% 105.68%
15/12/2025 2.91% 14.29 CHF 14.43 CHF 10,000 2,500 10,000 1,004 142,292 CHF 14,702 CHF 9.47% 97.36%
12/12/2025 2.93% 12.82 CHF 12.97 CHF 10,000 2,500 10,000 1,011 141,438 CHF 14,705 CHF 9.91% 70.21%
10/12/2025 3.17% 11.26 CHF 11.38 CHF 10,000 2,500 10,000 1,000 112,759 CHF 11,644 CHF 9.84% 108.89%
09/12/2025 3.31% 11.27 CHF 11.39 CHF 10,000 5,000 10,000 1,011 102,119 CHF 10,683 CHF 9.86% 109.48%
08/12/2025 3.12% 10.97 CHF 11.09 CHF 10,000 2,500 10,000 1,000 116,828 CHF 12,059 CHF 9.84% 109.47%
05/12/2025 3.10% 11.77 CHF 11.89 CHF 10,000 2,500 10,000 1,008 116,638 CHF 12,127 CHF 9.88% 88.83%
03/12/2025 3.18% 11.68 CHF 11.80 CHF 10,000 2,500 10,000 1,001 114,969 CHF 11,878 CHF 9.84% 109.25%
02/12/2025 3.16% 10.81 CHF 10.95 CHF 10,000 2,500 10,000 1,006 127,945 CHF 13,267 CHF 9.87% 109.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.