market maker quality

ISIN: CH1205190866
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 14.91 CHF 15.02 CHF 10,000 2,500 10,000 1,998 136,691 CHF 27,830 CHF 98.78% 98.78%
17/02/2026 1.75% 12.47 CHF 12.59 CHF 10,000 2,500 10,000 1,276 127,013 CHF 16,192 CHF 96.93% 96.93%
16/02/2026 2.56% 13.67 CHF 14.03 CHF 10,000 750 10,000 750 137,131 CHF 10,552 CHF 78.24% 78.24%
13/02/2026 1.53% 14.29 CHF 14.39 CHF 10,000 2,500 10,000 1,994 127,747 CHF 25,927 CHF 97.29% 97.29%
11/02/2026 1.74% 13.56 CHF 13.69 CHF 10,000 2,500 10,000 1,277 146,077 CHF 18,695 CHF 98.10% 98.10%
10/02/2026 1.91% 13.52 CHF 13.66 CHF 10,000 2,500 10,000 1,306 130,591 CHF 17,482 CHF 95.21% 95.21%
09/02/2026 1.59% 13.21 CHF 13.33 CHF 10,000 2,500 10,000 2,006 128,459 CHF 26,186 CHF 34.97% 34.97%
06/02/2026 1.68% 12.31 CHF 12.42 CHF 10,000 2,500 10,000 1,997 119,327 CHF 24,430 CHF 45.12% 45.12%
04/02/2026 1.68% 13.43 CHF 13.57 CHF 10,000 2,500 10,000 1,277 164,324 CHF 20,718 CHF 97.61% 97.61%
03/02/2026 1.44% 16.34 CHF 16.48 CHF 10,000 2,500 10,000 1,390 168,397 CHF 23,517 CHF 77.50% 77.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.