market maker quality

ISIN: CH1205509214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.11% 0.43 CHF 0.44 CHF 120,000 75,000 111,221 75,000 52,217 CHF 36,167 CHF 96.20% 96.20%
17/02/2026 1.82% 0.51 CHF 0.52 CHF 100,000 75,000 96,823 75,000 52,830 CHF 41,734 CHF 88.94% 88.94%
16/02/2026 1.71% 0.54 CHF 0.55 CHF 100,000 75,000 90,647 75,000 52,515 CHF 44,216 CHF 99.78% 99.78%
13/02/2026 1.62% 0.65 CHF 0.66 CHF 80,000 75,000 85,890 74,513 52,869 CHF 46,768 CHF 88.36% 88.36%
11/02/2026 1.48% 0.65 CHF 0.66 CHF 80,000 75,000 80,208 74,264 54,365 CHF 51,227 CHF 93.48% 93.48%
10/02/2026 1.61% 0.65 CHF 0.66 CHF 80,000 75,000 86,650 75,000 53,369 CHF 46,999 CHF 99.67% 99.67%
09/02/2026 1.68% 0.58 CHF 0.59 CHF 90,000 75,000 90,178 75,000 53,143 CHF 44,954 CHF 98.68% 98.68%
06/02/2026 1.57% 0.63 CHF 0.64 CHF 80,000 75,000 82,949 75,000 52,462 CHF 48,283 CHF 93.97% 93.97%
04/02/2026 1.79% 0.61 CHF 0.62 CHF 90,000 75,000 95,846 75,000 53,020 CHF 42,723 CHF 94.43% 94.43%
03/02/2026 2.61% 0.35 CHF 0.36 CHF 131,466 75,000 129,929 75,000 49,272 CHF 29,225 CHF 94.96% 94.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.