| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.81% | 1.16 CHF | 1.17 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 91,948 CHF | 92,698 CHF | 99.99% | 99.99% |
| 14/11/2025 | 0.75% | 1.30 CHF | 1.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,331 CHF | 103,103 CHF | 99.70% | 99.70% |
| 13/11/2025 | 0.72% | 1.43 CHF | 1.44 CHF | 75,000 | 75,000 | 73,594 | 73,594 | 105,061 CHF | 105,811 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.74% | 1.39 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,978 CHF | 105,763 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.73% | 1.39 CHF | 1.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 102,224 CHF | 102,974 CHF | 100.00% | 100.00% |
| 10/11/2025 | 0.81% | 1.25 CHF | 1.26 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 92,445 CHF | 93,195 CHF | 98.77% | 98.77% |
| 07/11/2025 | 0.86% | 1.22 CHF | 1.23 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,351 CHF | 88,101 CHF | 100.00% | 100.00% |
| 06/11/2025 | 0.86% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 87,208 CHF | 87,958 CHF | 100.00% | 100.00% |
| 05/11/2025 | 0.89% | 1.13 CHF | 1.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 84,203 CHF | 84,953 CHF | 100.00% | 100.00% |
| 04/11/2025 | 0.97% | 1.05 CHF | 1.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,193 CHF | 77,943 CHF | 100.00% | 100.00% |