market maker quality

ISIN: CH1205509289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.67% 2.14 CHF 2.16 CHF 50,000 50,000 50,000 50,000 102,994 CHF 103,689 CHF 99.50% 99.50%
22/05/2024 0.71% 2.02 CHF 2.04 CHF 50,000 50,000 50,000 50,000 98,424 CHF 99,123 CHF 96.90% 96.90%
21/05/2024 1.01% 1.82 CHF 1.84 CHF 50,000 50,000 37,246 37,246 67,453 CHF 68,073 CHF 100.00% 100.00%
17/05/2024 0.66% 2.02 CHF 2.04 CHF 50,000 50,000 50,000 50,000 104,130 CHF 104,823 CHF 100.00% 100.00%
16/05/2024 0.67% 2.16 CHF 2.17 CHF 50,000 50,000 50,000 50,000 106,970 CHF 107,690 CHF 99.32% 99.32%
15/05/2024 0.77% 2.15 CHF 2.17 CHF 50,000 50,000 49,602 49,456 101,945 CHF 102,426 CHF 98.84% 98.84%
14/05/2024 1.24% 1.90 CHF 1.93 CHF 25,000 25,000 25,000 25,000 45,688 CHF 46,258 CHF 95.53% 95.53%
13/05/2024 0.87% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 78,662 CHF 79,350 CHF 100.00% 100.00%
10/05/2024 0.81% 1.59 CHF 1.61 CHF 50,000 50,000 50,000 50,000 78,702 CHF 79,343 CHF 99.94% 99.94%
08/05/2024 0.86% 1.54 CHF 1.56 CHF 50,000 50,000 50,000 50,000 76,811 CHF 77,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.