market maker quality

ISIN: CH1205511202
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 13.83% 0.07 CHF 0.09 CHF 142,891 50,000 141,534 50,000 11,245 CHF 4,583 CHF 75.74% 75.74%
15/05/2024 18.24% 0.06 CHF 0.08 CHF 162,026 50,000 180,895 49,422 10,059 CHF 3,335 CHF 83.98% 83.98%
14/05/2024 24.72% 0.05 CHF 0.06 CHF 193,211 50,000 208,890 49,377 9,573 CHF 2,910 CHF 99.89% 99.89%
13/05/2024 30.67% 0.04 CHF 0.05 CHF 269,448 50,000 304,686 50,000 9,428 CHF 2,113 CHF 100.00% 100.00%
10/05/2024 22.27% 0.04 CHF 0.05 CHF 228,493 50,000 243,887 50,000 9,772 CHF 2,506 CHF 100.00% 100.00%
08/05/2024 18.18% 0.05 CHF 0.06 CHF 234,947 50,000 210,018 50,000 10,859 CHF 3,136 CHF 100.00% 100.00%
07/05/2024 18.73% 0.04 CHF 0.05 CHF 243,581 50,000 217,557 50,000 11,055 CHF 3,080 CHF 94.95% 94.95%
06/05/2024 14.43% 0.06 CHF 0.07 CHF 206,137 50,000 185,683 50,000 12,831 CHF 4,017 CHF 100.00% 100.00%
03/05/2024 10.42% 0.07 CHF 0.09 CHF 175,754 50,000 152,890 50,000 14,141 CHF 5,141 CHF 98.64% 98.64%
02/05/2024 12.27% 0.10 CHF 0.11 CHF 153,048 50,000 157,538 50,000 14,004 CHF 5,028 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.