market maker quality

ISIN: CH1205512127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/05/2024 0.80% 1.77 CHF 1.79 CHF 50,000 50,000 50,000 50,000 88,679 CHF 89,391 CHF 100.00% 100.00%
24/05/2024 0.79% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 92,722 CHF 93,456 CHF 95.67% 95.67%
23/05/2024 0.82% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 91,187 CHF 91,933 CHF 99.50% 99.50%
22/05/2024 0.78% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 86,623 CHF 87,299 CHF 96.90% 96.90%
21/05/2024 1.30% 1.59 CHF 1.60 CHF 50,000 50,000 37,246 37,246 58,634 CHF 59,345 CHF 100.00% 100.00%
17/05/2024 0.82% 1.79 CHF 1.80 CHF 50,000 50,000 50,000 50,000 92,323 CHF 93,079 CHF 100.00% 100.00%
16/05/2024 0.75% 1.92 CHF 1.94 CHF 50,000 50,000 50,000 50,000 95,190 CHF 95,911 CHF 99.32% 99.32%
15/05/2024 0.75% 1.92 CHF 1.93 CHF 50,000 50,000 49,590 49,438 90,305 CHF 90,702 CHF 98.95% 98.95%
14/05/2024 1.52% 1.67 CHF 1.69 CHF 25,000 25,000 25,000 25,000 39,784 CHF 40,392 CHF 95.49% 95.49%
13/05/2024 1.04% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 66,877 CHF 67,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.