market maker quality

ISIN: CH1206722170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 6.26% 0.14 CHF 0.16 CHF 101,000 101,000 100,718 100,718 15,696 CHF 16,705 CHF 100.00% 100.00%
15/05/2024 5.07% 0.15 CHF 0.16 CHF 101,000 101,000 102,141 102,141 20,120 CHF 21,143 CHF 100.00% 100.00%
14/05/2024 3.24% 0.27 CHF 0.28 CHF 105,000 105,000 106,317 106,317 32,627 CHF 33,690 CHF 100.00% 100.00%
13/05/2024 - 0.44 CHF - CHF 112,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
10/05/2024 2.27% 0.43 CHF 0.44 CHF 111,000 111,000 111,446 111,446 48,592 CHF 49,707 CHF 100.00% 100.00%
08/05/2024 2.17% 0.45 CHF 0.46 CHF 112,000 112,000 112,175 112,175 51,077 CHF 52,199 CHF 99.06% 99.06%
07/05/2024 2.07% 0.45 CHF 0.46 CHF 112,000 112,000 113,160 113,160 54,158 CHF 55,291 CHF 99.60% 99.60%
06/05/2024 1.93% 0.51 CHF 0.52 CHF 114,000 114,000 114,798 114,798 58,777 CHF 59,925 CHF 100.00% 100.00%
03/05/2024 2.01% 0.50 CHF 0.51 CHF 114,000 114,000 113,848 113,848 56,102 CHF 57,241 CHF 99.99% 99.99%
02/05/2024 1.82% 0.54 CHF 0.55 CHF 116,000 116,000 116,185 116,185 63,384 CHF 64,546 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.