| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 0.47% | 2.09 CHF | 2.10 CHF | 32,000 | 32,000 | 31,877 | 31,877 | 67,767 CHF | 68,087 CHF | 99.81% | 99.81% |
| 06/03/2026 | 0.46% | 2.13 CHF | 2.14 CHF | 32,000 | 32,000 | 31,698 | 31,698 | 68,432 CHF | 68,749 CHF | 99.58% | 99.58% |
| 04/03/2026 | - | 2.24 CHF | 2.07 CHF | 31,000 | 32,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/03/2026 | - | 2.15 CHF | 1.97 CHF | 700 | 33,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/02/2026 | 0.41% | 2.40 CHF | 2.41 CHF | 30,000 | 30,000 | 30,226 | 30,226 | 72,982 CHF | 73,285 CHF | 99.93% | 99.93% |
| 25/02/2026 | 0.44% | 2.33 CHF | 2.34 CHF | 31,000 | 31,000 | 30,975 | 30,975 | 70,971 CHF | 71,281 CHF | 99.53% | 99.53% |
| 24/02/2026 | 0.44% | 2.27 CHF | 2.28 CHF | 31,000 | 31,000 | 31,000 | 31,000 | 69,905 CHF | 70,215 CHF | 99.85% | 99.85% |
| 23/02/2026 | 0.42% | 2.27 CHF | 2.28 CHF | 31,000 | 31,000 | 30,108 | 30,108 | 72,685 CHF | 72,987 CHF | 99.94% | 99.94% |
| 20/02/2026 | 0.41% | 2.44 CHF | 2.45 CHF | 30,000 | 30,000 | 30,030 | 30,030 | 72,886 CHF | 73,186 CHF | 99.97% | 99.97% |
| 18/02/2026 | 0.42% | 2.43 CHF | 2.44 CHF | 30,000 | 30,000 | 30,799 | 30,799 | 72,799 CHF | 73,107 CHF | 99.95% | 99.95% |