market maker quality

ISIN: CH1206722337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 2.40% 1.79 CHF 1.80 CHF 34,000 34,000 13,915 13,915 25,198 CHF 25,444 CHF 9.44% 109.20%
09/12/2025 2.37% 1.81 CHF 1.82 CHF 34,000 34,000 15,226 15,226 26,563 CHF 26,813 CHF 9.88% 108.87%
08/12/2025 2.55% 1.72 CHF 1.73 CHF 34,000 34,000 14,115 14,115 23,694 CHF 23,941 CHF 9.52% 109.03%
05/12/2025 2.64% 1.69 CHF 1.70 CHF 34,000 34,000 14,535 14,535 23,302 CHF 23,553 CHF 9.58% 109.50%
03/12/2025 2.43% 1.52 CHF 1.53 CHF 35,000 35,000 16,101 16,101 25,555 CHF 25,813 CHF 10.36% 109.95%
02/12/2025 2.41% 1.65 CHF 1.66 CHF 35,000 35,000 17,401 17,401 28,282 CHF 28,510 CHF 7.30% 106.07%
28/11/2025 0.61% 1.65 CHF 1.66 CHF 35,000 35,000 34,889 34,889 57,570 CHF 57,919 CHF 99.58% 99.58%
27/11/2025 0.60% 1.71 CHF 1.72 CHF 34,000 34,000 34,757 34,757 57,758 CHF 58,106 CHF 99.09% 99.09%
26/11/2025 0.62% 1.63 CHF 1.64 CHF 35,000 35,000 34,974 34,974 56,327 CHF 56,677 CHF 99.39% 99.39%
25/11/2025 0.65% 1.59 CHF 1.60 CHF 35,000 35,000 35,312 35,312 54,477 CHF 54,830 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.