market maker quality

ISIN: CH1206723335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.67 CHF 0.68 CHF 445,000 445,000 95,699 95,699 63,709 CHF 64,666 CHF 11.21% 106.17%
02/12/2025 1.54% 0.66 CHF 0.67 CHF 445,000 445,000 95,131 95,131 61,990 CHF 62,941 CHF 11.23% 102.71%
28/11/2025 1.47% 0.68 CHF 0.69 CHF 445,000 445,000 199,923 199,923 137,607 CHF 139,615 CHF 99.95% 99.95%
27/11/2025 1.44% 0.69 CHF 0.70 CHF 180,000 180,000 143,743 143,743 99,394 CHF 100,831 CHF 100.00% 100.00%
26/11/2025 1.47% 0.69 CHF 0.70 CHF 450,000 450,000 200,567 200,567 138,781 CHF 140,792 CHF 100.00% 100.00%
25/11/2025 1.41% 0.69 CHF 0.70 CHF 445,000 445,000 201,810 201,810 143,711 CHF 145,733 CHF 99.89% 99.89%
24/11/2025 1.48% 0.71 CHF 0.72 CHF 450,000 450,000 199,831 199,831 138,358 CHF 140,360 CHF 99.99% 99.99%
21/11/2025 1.44% 0.71 CHF 0.72 CHF 450,000 450,000 200,975 200,975 141,050 CHF 143,063 CHF 99.97% 99.97%
20/11/2025 1.51% 0.68 CHF 0.69 CHF 445,000 445,000 197,279 197,279 132,486 CHF 134,462 CHF 100.00% 100.00%
19/11/2025 1.57% 0.65 CHF 0.66 CHF 440,000 440,000 195,318 195,318 125,812 CHF 127,769 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.