market maker quality

ISIN: CH1206723335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.27% 0.79 CHF 0.80 CHF 400,000 400,000 180,131 180,131 143,803 CHF 145,611 CHF 100.00% 100.00%
15/05/2024 1.33% 0.82 CHF 0.83 CHF 410,000 410,000 178,173 178,173 139,461 CHF 141,250 CHF 100.00% 100.00%
14/05/2024 1.33% 0.76 CHF 0.77 CHF 390,000 390,000 174,825 174,825 132,969 CHF 134,722 CHF 100.00% 100.00%
13/05/2024 1.35% 0.75 CHF 0.76 CHF 390,000 390,000 174,739 174,739 131,008 CHF 132,759 CHF 100.00% 100.00%
10/05/2024 1.35% 0.76 CHF 0.77 CHF 390,000 390,000 174,825 174,825 131,331 CHF 133,082 CHF 99.88% 99.88%
08/05/2024 1.33% 0.75 CHF 0.76 CHF 390,000 390,000 129,080 129,080 97,656 CHF 98,948 CHF 97.39% 97.39%
07/05/2024 1.63% 0.76 CHF 0.77 CHF 395,000 395,000 135,125 135,125 92,904 CHF 94,257 CHF 98.76% 98.76%
06/05/2024 1.71% 0.57 CHF 0.58 CHF 360,000 360,000 160,811 160,811 94,300 CHF 95,911 CHF 100.00% 100.00%
03/05/2024 1.62% 0.62 CHF 0.63 CHF 365,000 365,000 149,135 149,135 92,878 CHF 94,372 CHF 99.99% 99.99%
02/05/2024 1.54% 0.65 CHF 0.66 CHF 365,000 365,000 165,619 165,619 109,139 CHF 110,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.