market maker quality

ISIN: CH1206723335
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.65% 0.59 CHF 0.60 CHF 455,000 455,000 203,658 203,658 123,540 CHF 125,580 CHF 99.95% 99.95%
17/02/2026 1.63% 0.62 CHF 0.63 CHF 460,000 460,000 205,973 205,973 127,991 CHF 130,054 CHF 99.84% 99.84%
16/02/2026 1.61% 0.62 CHF 0.63 CHF 186,000 186,000 147,143 147,143 90,923 CHF 92,396 CHF 100.00% 100.00%
13/02/2026 1.54% 0.63 CHF 0.64 CHF 465,000 465,000 210,819 210,819 137,554 CHF 139,666 CHF 99.71% 99.71%
11/02/2026 1.82% 0.58 CHF 0.59 CHF 450,000 450,000 198,466 198,466 111,391 CHF 113,380 CHF 99.79% 99.79%
10/02/2026 1.74% 0.54 CHF 0.55 CHF 440,000 440,000 199,849 199,849 113,661 CHF 115,663 CHF 99.41% 99.41%
09/02/2026 1.77% 0.59 CHF 0.60 CHF 455,000 455,000 201,517 201,517 116,006 CHF 118,025 CHF 99.98% 99.98%
06/02/2026 1.62% 0.60 CHF 0.61 CHF 450,000 450,000 203,114 203,114 125,361 CHF 127,396 CHF 99.86% 99.86%
04/02/2026 1.60% 0.59 CHF 0.60 CHF 445,000 445,000 204,365 204,365 127,310 CHF 129,358 CHF 99.97% 99.97%
03/02/2026 1.56% 0.67 CHF 0.68 CHF 470,000 470,000 155,405 154,524 101,486 CHF 102,478 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.