market maker quality

ISIN: CH1206723343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.43% 0.69 CHF 0.70 CHF 400,000 400,000 180,132 180,132 126,898 CHF 128,707 CHF 100.00% 100.00%
15/05/2024 1.51% 0.73 CHF 0.74 CHF 410,000 410,000 178,182 178,182 122,336 CHF 124,125 CHF 100.00% 100.00%
14/05/2024 1.53% 0.66 CHF 0.67 CHF 390,000 390,000 174,820 174,820 116,192 CHF 117,944 CHF 100.00% 100.00%
13/05/2024 1.54% 0.65 CHF 0.66 CHF 390,000 390,000 174,741 174,741 114,484 CHF 116,235 CHF 100.00% 100.00%
10/05/2024 1.55% 0.66 CHF 0.67 CHF 390,000 390,000 174,820 174,820 114,364 CHF 116,115 CHF 99.88% 99.88%
08/05/2024 1.52% 0.65 CHF 0.66 CHF 390,000 390,000 129,070 129,070 85,375 CHF 86,667 CHF 97.39% 97.39%
07/05/2024 1.72% 0.66 CHF 0.67 CHF 395,000 395,000 170,127 170,127 109,343 CHF 111,048 CHF 58.13% 98.76%
06/05/2024 2.03% 0.48 CHF 0.49 CHF 360,000 360,000 160,810 160,810 78,872 CHF 80,483 CHF 100.00% 100.00%
03/05/2024 1.90% 0.53 CHF 0.54 CHF 365,000 365,000 149,162 149,162 78,796 CHF 80,290 CHF 100.00% 100.00%
02/05/2024 1.79% 0.55 CHF 0.56 CHF 365,000 365,000 165,619 165,619 93,368 CHF 95,027 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.