market maker quality

ISIN: CH1206723343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.89% 0.51 CHF 0.52 CHF 455,000 455,000 203,569 203,569 107,094 CHF 109,134 CHF 99.94% 99.94%
17/02/2026 1.87% 0.54 CHF 0.55 CHF 460,000 460,000 206,037 206,037 111,404 CHF 113,469 CHF 99.87% 99.87%
16/02/2026 1.85% 0.54 CHF 0.55 CHF 186,000 186,000 147,148 147,148 79,021 CHF 80,494 CHF 100.00% 100.00%
13/02/2026 1.75% 0.55 CHF 0.56 CHF 465,000 465,000 210,825 210,825 120,416 CHF 122,528 CHF 99.71% 99.71%
11/02/2026 2.12% 0.49 CHF 0.50 CHF 450,000 450,000 198,502 198,502 95,396 CHF 97,384 CHF 99.77% 99.77%
10/02/2026 2.02% 0.46 CHF 0.47 CHF 440,000 440,000 199,856 199,856 97,517 CHF 99,520 CHF 99.41% 99.41%
09/02/2026 2.05% 0.51 CHF 0.52 CHF 455,000 455,000 201,480 201,480 99,788 CHF 101,806 CHF 99.98% 99.98%
06/02/2026 1.86% 0.51 CHF 0.52 CHF 450,000 450,000 203,161 203,161 108,769 CHF 110,805 CHF 99.88% 99.88%
04/02/2026 1.84% 0.50 CHF 0.51 CHF 445,000 445,000 204,248 204,248 110,601 CHF 112,648 CHF 99.93% 99.93%
03/02/2026 1.79% 0.59 CHF 0.60 CHF 470,000 470,000 155,543 154,662 88,746 CHF 89,813 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.