market maker quality

ISIN: CH1206723343
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 0.58 CHF 0.59 CHF 445,000 445,000 95,648 95,648 55,476 CHF 56,432 CHF 11.21% 61.42%
02/12/2025 1.76% 0.58 CHF 0.59 CHF 445,000 445,000 95,065 95,065 54,341 CHF 55,292 CHF 11.23% 102.71%
28/11/2025 1.67% 0.59 CHF 0.60 CHF 445,000 445,000 199,913 199,913 120,816 CHF 122,824 CHF 99.95% 99.95%
27/11/2025 1.63% 0.61 CHF 0.62 CHF 180,000 180,000 143,743 143,743 87,167 CHF 88,605 CHF 100.00% 100.00%
26/11/2025 1.66% 0.60 CHF 0.61 CHF 450,000 450,000 200,559 200,559 121,999 CHF 124,010 CHF 100.00% 100.00%
25/11/2025 1.60% 0.61 CHF 0.62 CHF 445,000 445,000 201,835 201,835 126,321 CHF 128,343 CHF 99.90% 99.90%
24/11/2025 1.68% 0.62 CHF 0.63 CHF 450,000 450,000 199,858 199,858 121,477 CHF 123,480 CHF 100.00% 100.00%
21/11/2025 1.63% 0.62 CHF 0.63 CHF 450,000 450,000 200,937 200,937 124,452 CHF 126,465 CHF 99.95% 99.95%
20/11/2025 1.73% 0.59 CHF 0.60 CHF 445,000 445,000 197,255 197,255 115,330 CHF 117,306 CHF 99.99% 99.99%
19/11/2025 1.80% 0.57 CHF 0.58 CHF 440,000 440,000 195,314 195,314 109,047 CHF 111,004 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.