market maker quality

ISIN: CH1206723384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 0.60 CHF 0.61 CHF 455,000 455,000 202,208 202,208 124,695 CHF 126,721 CHF 99.37% 99.37%
17/02/2026 1.60% 0.63 CHF 0.64 CHF 460,000 460,000 203,764 203,764 128,737 CHF 130,778 CHF 98.66% 98.66%
16/02/2026 1.58% 0.63 CHF 0.64 CHF 186,000 186,000 147,331 147,331 92,555 CHF 94,029 CHF 99.44% 99.44%
13/02/2026 1.51% 0.64 CHF 0.65 CHF 465,000 465,000 207,618 207,618 137,568 CHF 139,648 CHF 98.41% 98.41%
11/02/2026 1.78% 0.59 CHF 0.60 CHF 450,000 450,000 197,421 197,421 112,829 CHF 114,807 CHF 99.34% 99.34%
10/02/2026 1.71% 0.55 CHF 0.56 CHF 440,000 440,000 198,610 198,610 115,014 CHF 117,003 CHF 98.40% 98.40%
09/02/2026 1.74% 0.60 CHF 0.61 CHF 455,000 455,000 201,568 201,568 118,068 CHF 120,088 CHF 99.16% 99.16%
06/02/2026 1.60% 0.61 CHF 0.62 CHF 450,000 450,000 202,341 202,341 126,957 CHF 128,985 CHF 99.49% 99.49%
04/02/2026 1.58% 0.60 CHF 0.61 CHF 445,000 445,000 200,090 200,090 126,764 CHF 128,769 CHF 98.30% 98.30%
03/02/2026 1.54% 0.68 CHF 0.69 CHF 470,000 470,000 153,617 152,753 101,895 CHF 102,870 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.