market maker quality

ISIN: CH1206723384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.25% 0.80 CHF 0.81 CHF 400,000 400,000 180,200 180,200 146,239 CHF 148,048 CHF 100.00% 100.00%
15/05/2024 1.31% 0.83 CHF 0.84 CHF 410,000 410,000 178,170 178,170 141,462 CHF 143,250 CHF 100.00% 100.00%
14/05/2024 1.32% 0.77 CHF 0.78 CHF 390,000 390,000 174,817 174,817 134,974 CHF 136,727 CHF 100.00% 100.00%
13/05/2024 1.33% 0.76 CHF 0.77 CHF 390,000 390,000 174,740 174,740 133,123 CHF 134,873 CHF 100.00% 100.00%
10/05/2024 1.33% 0.77 CHF 0.78 CHF 390,000 390,000 174,797 174,797 133,157 CHF 134,908 CHF 99.88% 99.88%
08/05/2024 1.31% 0.76 CHF 0.77 CHF 390,000 390,000 129,071 129,071 99,226 CHF 100,518 CHF 97.39% 97.39%
07/05/2024 1.59% 0.77 CHF 0.78 CHF 395,000 395,000 135,056 135,056 94,551 CHF 95,904 CHF 98.81% 98.81%
06/05/2024 1.68% 0.58 CHF 0.59 CHF 360,000 360,000 160,810 160,810 96,110 CHF 97,721 CHF 100.00% 100.00%
03/05/2024 1.59% 0.63 CHF 0.64 CHF 365,000 365,000 149,161 149,161 94,601 CHF 96,095 CHF 100.00% 100.00%
02/05/2024 1.51% 0.66 CHF 0.67 CHF 365,000 365,000 165,616 165,616 111,090 CHF 112,749 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.