market maker quality

ISIN: CH1206723384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.47% 0.68 CHF 0.69 CHF 445,000 445,000 90,132 90,132 61,010 CHF 61,911 CHF 11.04% 107.86%
02/12/2025 1.52% 0.67 CHF 0.68 CHF 445,000 445,000 96,107 96,107 63,593 CHF 64,554 CHF 11.25% 102.40%
28/11/2025 1.45% 0.69 CHF 0.70 CHF 445,000 445,000 199,951 199,951 139,827 CHF 141,836 CHF 99.95% 99.95%
27/11/2025 1.42% 0.70 CHF 0.71 CHF 180,000 180,000 143,730 143,730 100,829 CHF 102,266 CHF 99.96% 99.96%
26/11/2025 1.44% 0.70 CHF 0.71 CHF 450,000 450,000 197,007 197,007 138,693 CHF 140,669 CHF 98.24% 98.24%
25/11/2025 1.39% 0.70 CHF 0.71 CHF 445,000 445,000 199,386 199,386 144,191 CHF 146,188 CHF 98.83% 98.83%
24/11/2025 1.46% 0.72 CHF 0.73 CHF 450,000 450,000 197,997 197,997 139,181 CHF 141,164 CHF 99.07% 99.07%
21/11/2025 1.42% 0.72 CHF 0.73 CHF 450,000 450,000 198,653 198,653 141,619 CHF 143,609 CHF 97.80% 97.80%
20/11/2025 1.49% 0.69 CHF 0.70 CHF 445,000 445,000 196,904 196,904 134,278 CHF 136,251 CHF 99.55% 99.55%
19/11/2025 1.54% 0.66 CHF 0.67 CHF 440,000 440,000 194,024 194,024 127,007 CHF 128,951 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.