market maker quality

ISIN: CH1206723392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.12% 0.89 CHF 0.90 CHF 400,000 400,000 180,144 180,144 162,914 CHF 164,722 CHF 100.00% 100.00%
15/05/2024 1.17% 0.93 CHF 0.94 CHF 410,000 410,000 178,184 178,184 157,934 CHF 159,722 CHF 100.00% 100.00%
14/05/2024 1.18% 0.86 CHF 0.87 CHF 390,000 390,000 174,822 174,822 151,174 CHF 152,926 CHF 100.00% 100.00%
13/05/2024 1.18% 0.85 CHF 0.86 CHF 390,000 390,000 174,741 174,741 149,436 CHF 151,187 CHF 100.00% 100.00%
10/05/2024 1.19% 0.86 CHF 0.87 CHF 390,000 390,000 174,800 174,800 149,318 CHF 151,070 CHF 99.87% 99.87%
08/05/2024 1.17% 0.86 CHF 0.87 CHF 390,000 390,000 129,060 129,060 111,247 CHF 112,539 CHF 97.38% 97.38%
07/05/2024 1.39% 0.86 CHF 0.87 CHF 395,000 395,000 135,054 135,054 107,036 CHF 108,389 CHF 98.81% 98.81%
06/05/2024 1.46% 0.68 CHF 0.69 CHF 360,000 360,000 160,798 160,798 110,969 CHF 112,580 CHF 100.00% 100.00%
03/05/2024 1.39% 0.73 CHF 0.74 CHF 365,000 365,000 149,131 149,131 108,569 CHF 110,063 CHF 99.99% 99.99%
02/05/2024 1.32% 0.75 CHF 0.76 CHF 365,000 365,000 165,617 165,617 126,942 CHF 128,601 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.