market maker quality

ISIN: CH1206723392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 0.76 CHF 0.77 CHF 445,000 445,000 95,619 95,619 72,670 CHF 73,626 CHF 11.21% 61.38%
02/12/2025 1.34% 0.76 CHF 0.77 CHF 445,000 445,000 96,153 96,153 72,278 CHF 73,239 CHF 11.26% 102.73%
28/11/2025 1.29% 0.77 CHF 0.78 CHF 445,000 445,000 199,946 199,946 156,660 CHF 158,668 CHF 99.94% 99.94%
27/11/2025 1.27% 0.79 CHF 0.80 CHF 180,000 180,000 143,747 143,747 112,848 CHF 114,285 CHF 100.00% 100.00%
26/11/2025 1.29% 0.78 CHF 0.79 CHF 450,000 450,000 199,999 199,999 157,592 CHF 159,597 CHF 99.81% 99.81%
25/11/2025 1.25% 0.79 CHF 0.80 CHF 445,000 445,000 201,001 201,001 161,874 CHF 163,888 CHF 99.54% 99.54%
24/11/2025 1.30% 0.80 CHF 0.81 CHF 450,000 450,000 199,800 199,800 157,154 CHF 159,156 CHF 99.97% 99.97%
21/11/2025 1.27% 0.80 CHF 0.81 CHF 450,000 450,000 200,881 200,881 160,469 CHF 162,481 CHF 99.38% 99.38%
20/11/2025 1.33% 0.77 CHF 0.78 CHF 445,000 445,000 195,713 195,713 149,510 CHF 151,471 CHF 99.36% 99.36%
19/11/2025 1.37% 0.75 CHF 0.76 CHF 440,000 440,000 195,124 195,124 143,739 CHF 145,694 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.