market maker quality

ISIN: CH1206723392
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.44% 0.68 CHF 0.69 CHF 455,000 455,000 202,889 202,889 141,308 CHF 143,341 CHF 99.68% 99.68%
17/02/2026 1.42% 0.71 CHF 0.72 CHF 460,000 460,000 205,467 205,467 146,170 CHF 148,227 CHF 99.26% 99.26%
16/02/2026 1.41% 0.71 CHF 0.72 CHF 186,000 186,000 147,153 147,153 104,076 CHF 105,549 CHF 99.95% 99.95%
13/02/2026 1.36% 0.72 CHF 0.73 CHF 465,000 465,000 207,225 207,225 153,652 CHF 155,728 CHF 98.33% 98.33%
11/02/2026 1.57% 0.66 CHF 0.67 CHF 450,000 450,000 197,601 197,601 128,619 CHF 130,599 CHF 99.41% 99.41%
10/02/2026 1.51% 0.63 CHF 0.64 CHF 440,000 440,000 199,265 199,265 131,001 CHF 132,997 CHF 99.18% 99.18%
09/02/2026 1.53% 0.68 CHF 0.69 CHF 455,000 455,000 201,059 201,059 133,764 CHF 135,778 CHF 99.80% 99.80%
06/02/2026 1.42% 0.69 CHF 0.70 CHF 450,000 450,000 202,803 202,803 143,422 CHF 145,454 CHF 99.74% 99.74%
04/02/2026 1.40% 0.68 CHF 0.69 CHF 445,000 445,000 201,666 201,666 143,805 CHF 145,826 CHF 98.95% 98.95%
03/02/2026 1.37% 0.76 CHF 0.77 CHF 470,000 470,000 154,960 154,101 115,167 CHF 116,091 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.