market maker quality

ISIN: CH1206724077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.95% 0.55 CHF 0.56 CHF 255,000 255,000 104,504 104,504 54,258 CHF 55,303 CHF 9.76% 109.71%
16/12/2025 1.96% 0.51 CHF 0.52 CHF 250,000 250,000 99,882 99,882 49,948 CHF 50,947 CHF 9.64% 108.73%
15/12/2025 2.11% 0.49 CHF 0.50 CHF 250,000 250,000 103,960 103,960 48,675 CHF 49,715 CHF 9.98% 109.53%
12/12/2025 2.02% 0.48 CHF 0.49 CHF 250,000 250,000 98,067 98,067 48,056 CHF 49,037 CHF 9.38% 108.94%
10/12/2025 1.93% 0.51 CHF 0.52 CHF 250,000 250,000 136,935 136,935 69,388 CHF 70,758 CHF 12.80% 112.75%
09/12/2025 1.92% 0.51 CHF 0.52 CHF 250,000 250,000 141,731 141,731 72,395 CHF 73,813 CHF 13.21% 112.86%
08/12/2025 1.92% 0.52 CHF 0.53 CHF 250,000 250,000 99,518 99,518 50,849 CHF 51,845 CHF 9.50% 109.25%
05/12/2025 1.86% 0.51 CHF 0.52 CHF 250,000 250,000 105,281 105,281 56,831 CHF 57,885 CHF 9.84% 109.66%
03/12/2025 1.65% 0.58 CHF 0.59 CHF 260,000 260,000 115,710 115,710 69,056 CHF 70,213 CHF 10.14% 107.86%
02/12/2025 1.56% 0.61 CHF 0.62 CHF 265,000 265,000 132,997 132,997 83,997 CHF 85,327 CHF 11.31% 110.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.