market maker quality

ISIN: CH1206724077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 0.58 CHF 0.59 CHF 260,000 260,000 115,710 115,710 69,056 CHF 70,213 CHF 10.14% 107.86%
02/12/2025 1.56% 0.61 CHF 0.62 CHF 265,000 265,000 132,997 132,997 83,997 CHF 85,327 CHF 11.31% 110.62%
28/11/2025 1.47% 0.66 CHF 0.67 CHF 275,000 275,000 273,364 273,364 184,630 CHF 187,367 CHF 99.94% 99.94%
27/11/2025 1.44% 0.69 CHF 0.70 CHF 275,000 275,000 273,865 273,865 189,315 CHF 192,053 CHF 99.94% 99.94%
26/11/2025 1.42% 0.70 CHF 0.71 CHF 275,000 275,000 275,955 275,955 193,611 CHF 196,372 CHF 99.99% 99.99%
25/11/2025 1.40% 0.69 CHF 0.70 CHF 275,000 275,000 277,524 277,524 197,414 CHF 200,190 CHF 99.97% 99.97%
24/11/2025 1.38% 0.71 CHF 0.72 CHF 280,000 280,000 279,186 279,186 200,792 CHF 203,584 CHF 100.00% 100.00%
21/11/2025 1.34% 0.73 CHF 0.74 CHF 285,000 285,000 284,875 284,875 211,537 CHF 214,385 CHF 99.96% 99.96%
20/11/2025 1.32% 0.75 CHF 0.76 CHF 285,000 285,000 286,613 286,613 215,881 CHF 218,747 CHF 100.00% 100.00%
19/11/2025 1.35% 0.73 CHF 0.74 CHF 285,000 285,000 283,889 283,889 208,810 CHF 211,649 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.