market maker quality

ISIN: CH1206724077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 1.43% 0.69 CHF 0.70 CHF 215,000 215,000 214,085 214,085 148,654 CHF 150,794 CHF 100.00% 100.00%
21/05/2024 1.50% 0.66 CHF 0.67 CHF 210,000 210,000 210,057 210,057 139,738 CHF 141,842 CHF 100.00% 100.00%
17/05/2024 1.54% 0.64 CHF 0.65 CHF 210,000 210,000 209,134 209,134 135,142 CHF 137,233 CHF 100.00% 100.00%
16/05/2024 1.56% 0.64 CHF 0.65 CHF 210,000 210,000 209,064 209,064 133,335 CHF 135,427 CHF 100.00% 100.00%
15/05/2024 1.63% 0.63 CHF 0.64 CHF 210,000 210,000 208,648 208,648 127,724 CHF 129,816 CHF 100.00% 100.00%
14/05/2024 1.62% 0.60 CHF 0.61 CHF 210,000 210,000 209,311 209,311 128,027 CHF 130,120 CHF 100.00% 100.00%
13/05/2024 1.48% 0.66 CHF 0.67 CHF 215,000 215,000 214,190 214,190 143,773 CHF 145,914 CHF 100.00% 100.00%
10/05/2024 1.43% 0.70 CHF 0.71 CHF 220,000 220,000 217,858 217,858 151,349 CHF 153,527 CHF 100.00% 100.00%
08/05/2024 1.41% 0.70 CHF 0.71 CHF 220,000 220,000 219,045 219,045 153,853 CHF 156,044 CHF 99.06% 99.06%
07/05/2024 1.46% 0.68 CHF 0.69 CHF 215,000 215,000 214,344 214,344 146,138 CHF 148,283 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.