market maker quality

ISIN: CH1206724077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.84% 0.53 CHF 0.54 CHF 265,000 265,000 263,756 263,756 142,219 CHF 144,857 CHF 99.34% 99.34%
17/02/2026 1.80% 0.55 CHF 0.56 CHF 265,000 265,000 264,090 264,090 145,671 CHF 148,312 CHF 99.65% 99.65%
16/02/2026 1.80% 0.56 CHF 0.57 CHF 265,000 265,000 263,689 263,689 145,256 CHF 147,895 CHF 99.20% 99.20%
13/02/2026 1.74% 0.55 CHF 0.56 CHF 265,000 265,000 268,277 268,277 153,133 CHF 155,816 CHF 99.95% 99.95%
11/02/2026 1.83% 0.54 CHF 0.55 CHF 265,000 265,000 262,855 262,855 142,254 CHF 144,883 CHF 99.76% 99.76%
10/02/2026 1.78% 0.54 CHF 0.55 CHF 265,000 265,000 265,469 265,469 148,403 CHF 151,060 CHF 100.00% 100.00%
09/02/2026 1.69% 0.59 CHF 0.60 CHF 270,000 270,000 268,892 268,892 157,526 CHF 160,215 CHF 100.00% 100.00%
06/02/2026 1.62% 0.60 CHF 0.61 CHF 270,000 270,000 271,384 271,384 165,865 CHF 168,579 CHF 99.58% 99.58%
04/02/2026 1.88% 0.51 CHF 0.52 CHF 260,000 260,000 259,828 259,828 137,124 CHF 139,723 CHF 99.93% 99.93%
03/02/2026 1.77% 0.57 CHF 0.58 CHF 265,000 265,000 263,740 263,740 148,153 CHF 150,792 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.