market maker quality

ISIN: CH1206724184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.21% 4.76 CHF 4.77 CHF 114,000 114,000 114,535 114,535 540,516 CHF 541,662 CHF 99.33% 99.33%
16/05/2024 0.21% 4.73 CHF 4.74 CHF 116,000 116,000 115,026 115,026 542,798 CHF 543,950 CHF 100.00% 100.00%
15/05/2024 0.22% 4.62 CHF 4.63 CHF 116,000 116,000 115,264 115,264 525,150 CHF 526,305 CHF 100.00% 100.00%
14/05/2024 0.22% 4.54 CHF 4.55 CHF 116,000 116,000 115,491 115,491 526,510 CHF 527,666 CHF 99.99% 99.99%
13/05/2024 0.22% 4.61 CHF 4.62 CHF 116,000 116,000 115,522 115,522 532,151 CHF 533,306 CHF 100.00% 100.00%
10/05/2024 0.22% 4.58 CHF 4.59 CHF 116,000 116,000 115,522 115,522 532,334 CHF 533,490 CHF 100.00% 100.00%
08/05/2024 0.22% 4.58 CHF 4.59 CHF 116,000 116,000 115,499 115,499 529,450 CHF 530,605 CHF 99.14% 99.14%
07/05/2024 0.23% 4.50 CHF 4.51 CHF 118,000 118,000 118,003 118,003 520,814 CHF 521,995 CHF 99.82% 99.82%
06/05/2024 0.23% 4.35 CHF 4.36 CHF 120,000 120,000 119,607 119,607 516,120 CHF 517,316 CHF 100.00% 100.00%
03/05/2024 0.23% 4.30 CHF 4.31 CHF 120,000 120,000 119,839 119,839 513,032 CHF 514,231 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.