market maker quality

ISIN: CH1206724465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.19% 0.45 CHF 0.46 CHF 265,000 265,000 263,755 263,755 119,271 CHF 121,908 CHF 99.47% 99.47%
17/02/2026 2.13% 0.46 CHF 0.47 CHF 265,000 265,000 264,079 264,079 122,664 CHF 125,304 CHF 98.57% 98.57%
16/02/2026 2.14% 0.47 CHF 0.48 CHF 265,000 265,000 263,674 263,674 122,231 CHF 124,870 CHF 98.63% 98.63%
13/02/2026 2.05% 0.47 CHF 0.48 CHF 265,000 265,000 268,378 268,378 129,573 CHF 132,257 CHF 99.98% 99.98%
11/02/2026 2.18% 0.45 CHF 0.46 CHF 265,000 265,000 262,859 262,859 119,231 CHF 121,860 CHF 99.72% 99.72%
10/02/2026 2.10% 0.45 CHF 0.46 CHF 265,000 265,000 265,614 265,614 125,254 CHF 127,910 CHF 99.99% 99.99%
09/02/2026 1.99% 0.50 CHF 0.51 CHF 270,000 270,000 268,893 268,893 134,099 CHF 136,788 CHF 99.99% 99.99%
06/02/2026 1.89% 0.51 CHF 0.52 CHF 270,000 270,000 271,389 271,389 142,093 CHF 144,807 CHF 98.65% 98.65%
04/02/2026 2.25% 0.42 CHF 0.43 CHF 260,000 260,000 259,828 259,828 114,348 CHF 116,946 CHF 100.00% 100.00%
03/02/2026 2.09% 0.48 CHF 0.49 CHF 265,000 265,000 263,949 263,949 125,171 CHF 127,810 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.