market maker quality

ISIN: CH1206724465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 0.49 CHF 0.50 CHF 260,000 260,000 113,934 113,934 57,737 CHF 58,876 CHF 10.02% 107.74%
02/12/2025 1.82% 0.52 CHF 0.53 CHF 265,000 265,000 132,983 132,983 72,020 CHF 73,350 CHF 11.31% 110.63%
28/11/2025 1.70% 0.57 CHF 0.58 CHF 275,000 275,000 273,374 273,374 159,992 CHF 162,729 CHF 99.94% 99.94%
27/11/2025 1.65% 0.60 CHF 0.61 CHF 275,000 275,000 273,865 273,865 164,673 CHF 167,411 CHF 99.94% 99.94%
26/11/2025 1.62% 0.61 CHF 0.62 CHF 275,000 275,000 275,933 275,933 168,767 CHF 171,529 CHF 99.88% 99.88%
25/11/2025 1.60% 0.60 CHF 0.61 CHF 275,000 275,000 277,526 277,526 172,432 CHF 175,207 CHF 99.97% 99.97%
24/11/2025 1.58% 0.62 CHF 0.63 CHF 280,000 280,000 279,187 279,187 175,694 CHF 178,486 CHF 99.99% 99.99%
21/11/2025 1.52% 0.64 CHF 0.65 CHF 285,000 285,000 284,871 284,871 185,988 CHF 188,836 CHF 100.00% 100.00%
20/11/2025 1.50% 0.66 CHF 0.67 CHF 285,000 285,000 286,613 286,613 190,196 CHF 193,062 CHF 100.00% 100.00%
19/11/2025 1.54% 0.64 CHF 0.65 CHF 285,000 285,000 283,885 283,885 183,413 CHF 186,252 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.