market maker quality

ISIN: CH1206724507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.33% 3.02 CHF 3.03 CHF 43,000 43,000 43,000 43,000 130,202 CHF 130,632 CHF 100.00% 100.00%
08/05/2024 0.35% 2.87 CHF 2.88 CHF 44,000 44,000 43,992 43,992 125,962 CHF 126,402 CHF 99.09% 99.09%
07/05/2024 0.35% 2.88 CHF 2.89 CHF 44,000 44,000 44,224 44,224 125,102 CHF 125,544 CHF 99.88% 99.88%
06/05/2024 0.37% 2.73 CHF 2.74 CHF 45,000 45,000 45,098 45,098 122,166 CHF 122,617 CHF 100.00% 100.00%
03/05/2024 0.37% 2.68 CHF 2.69 CHF 45,000 45,000 45,124 45,124 121,614 CHF 122,066 CHF 99.95% 99.95%
02/05/2024 0.38% 2.67 CHF 2.68 CHF 45,000 45,000 45,598 45,598 121,181 CHF 121,637 CHF 100.00% 100.00%
30/04/2024 0.37% 2.67 CHF 2.68 CHF 45,000 45,000 44,981 44,981 121,663 CHF 122,113 CHF 100.00% 100.00%
29/04/2024 0.37% 2.66 CHF 2.67 CHF 46,000 46,000 45,035 45,035 121,372 CHF 121,822 CHF 100.00% 100.00%
26/04/2024 0.37% 2.61 CHF 2.62 CHF 46,000 46,000 45,110 45,110 122,024 CHF 122,475 CHF 99.58% 99.58%
25/04/2024 0.36% 2.79 CHF 2.80 CHF 45,000 45,000 44,910 44,910 123,637 CHF 124,086 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.