market maker quality

ISIN: CH1206724796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.69% 1.42 CHF 1.43 CHF 120,000 120,000 54,173 54,173 78,268 CHF 78,810 CHF 9.85% 109.85%
02/12/2025 0.70% 1.46 CHF 1.47 CHF 120,000 120,000 53,965 53,965 77,267 CHF 77,806 CHF 9.84% 109.57%
28/11/2025 0.72% 1.39 CHF 1.40 CHF 122,000 122,000 121,360 121,360 167,232 CHF 168,447 CHF 99.95% 99.95%
27/11/2025 0.72% 1.37 CHF 1.38 CHF 122,000 122,000 121,497 121,497 167,189 CHF 168,404 CHF 99.93% 99.93%
26/11/2025 0.75% 1.35 CHF 1.36 CHF 122,000 122,000 122,566 122,566 163,758 CHF 164,984 CHF 100.00% 100.00%
25/11/2025 0.75% 1.35 CHF 1.36 CHF 122,000 122,000 122,605 122,605 163,285 CHF 164,511 CHF 99.95% 99.95%
24/11/2025 0.76% 1.33 CHF 1.34 CHF 124,000 124,000 123,459 123,459 162,220 CHF 163,454 CHF 100.00% 100.00%
21/11/2025 0.81% 1.25 CHF 1.26 CHF 126,000 126,000 126,260 126,260 155,841 CHF 157,104 CHF 99.98% 99.98%
20/11/2025 0.82% 1.22 CHF 1.23 CHF 128,000 128,000 127,021 127,021 154,194 CHF 155,465 CHF 100.00% 100.00%
19/11/2025 0.80% 1.27 CHF 1.28 CHF 126,000 126,000 126,256 126,256 156,857 CHF 158,119 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.