market maker quality

ISIN: CH1206724796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.49% 2.08 CHF 2.09 CHF 98,000 98,000 99,571 99,571 203,078 CHF 204,073 CHF 100.00% 100.00%
10/05/2024 0.50% 1.99 CHF 2.00 CHF 100,000 100,000 100,357 100,357 199,253 CHF 200,257 CHF 100.00% 100.00%
08/05/2024 0.51% 1.97 CHF 1.98 CHF 102,000 102,000 101,545 101,545 197,562 CHF 198,578 CHF 98.83% 98.83%
07/05/2024 0.48% 2.11 CHF 2.12 CHF 98,000 98,000 99,086 99,086 205,287 CHF 206,278 CHF 97.92% 97.92%
06/05/2024 0.48% 2.07 CHF 2.08 CHF 100,000 100,000 99,106 99,106 205,848 CHF 206,839 CHF 100.00% 100.00%
03/05/2024 0.49% 2.03 CHF 2.04 CHF 100,000 100,000 99,588 99,588 202,663 CHF 203,659 CHF 99.99% 99.99%
02/05/2024 0.49% 2.03 CHF 2.04 CHF 100,000 100,000 99,588 99,588 202,164 CHF 203,160 CHF 100.00% 100.00%
30/04/2024 0.47% 2.05 CHF 2.06 CHF 100,000 100,000 98,165 98,165 207,203 CHF 208,185 CHF 99.99% 99.99%
29/04/2024 0.44% 2.27 CHF 2.28 CHF 96,000 96,000 95,585 95,585 217,454 CHF 218,410 CHF 100.00% 100.00%
26/04/2024 0.45% 2.25 CHF 2.26 CHF 96,000 96,000 95,613 95,613 212,724 CHF 213,680 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.