market maker quality

ISIN: CH1206724796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.47 CHF 1.48 CHF 120,000 120,000 120,816 120,816 172,467 CHF 173,675 CHF 99.47% 99.47%
17/02/2026 0.71% 1.42 CHF 1.43 CHF 122,000 122,000 121,269 121,269 170,570 CHF 171,783 CHF 99.84% 99.84%
16/02/2026 0.72% 1.39 CHF 1.40 CHF 122,000 122,000 121,630 121,630 167,690 CHF 168,907 CHF 100.00% 100.00%
13/02/2026 0.74% 1.36 CHF 1.37 CHF 124,000 124,000 123,265 123,265 165,568 CHF 166,800 CHF 99.90% 99.90%
11/02/2026 0.73% 1.39 CHF 1.40 CHF 122,000 122,000 122,648 122,648 166,541 CHF 167,768 CHF 99.91% 99.91%
10/02/2026 0.73% 1.34 CHF 1.35 CHF 124,000 124,000 122,793 122,793 167,164 CHF 168,392 CHF 100.00% 100.00%
09/02/2026 0.75% 1.31 CHF 1.32 CHF 124,000 124,000 123,490 123,490 164,098 CHF 165,333 CHF 99.90% 99.90%
06/02/2026 0.77% 1.34 CHF 1.35 CHF 124,000 124,000 123,686 123,686 161,010 CHF 162,248 CHF 99.73% 99.73%
04/02/2026 0.70% 1.45 CHF 1.46 CHF 120,000 120,000 120,322 120,322 171,275 CHF 172,478 CHF 100.00% 100.00%
03/02/2026 0.74% 1.31 CHF 1.32 CHF 124,000 124,000 122,838 122,838 165,375 CHF 166,604 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.